| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 15.5 | 15.58 | 15.43 | 15.5 | 15.5 | +0.08 (+0.52%) | 51,400 |
| 30 May 2006 | USD | 15.45 | 15.53 | 15.41 | 15.42 | 15.42 | -0.08 (-0.52%) | 49,100 |
| 29 May 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | +0.11 (+0.71%) | 64,800 |
| 25 May 2006 | USD | 15.37 | 15.42 | 15.36 | 15.39 | 15.39 | +0.02 (+0.13%) | 79,000 |
| 24 May 2006 | USD | 15.4 | 15.58 | 15.35 | 15.37 | 15.37 | -0.03 (-0.19%) | 43,700 |
| 23 May 2006 | USD | 15.37 | 15.47 | 15.35 | 15.4 | 15.4 | +0.01 (+0.06%) | 76,000 |
| 22 May 2006 | USD | 15.35 | 15.42 | 15.35 | 15.39 | 15.39 | -0.03 (-0.19%) | 33,800 |
| 19 May 2006 | USD | 15.49 | 15.49 | 15.37 | 15.42 | 15.42 | +0.08 (+0.52%) | 36,100 |
| 18 May 2006 | USD | 15.36 | 15.55 | 15.3 | 15.34 | 15.34 | -0.03 (-0.20%) | 91,500 |
| 17 May 2006 | USD | 15.5 | 15.58 | 15.37 | 15.37 | 15.37 | -0.15 (-0.97%) | 51,300 |
| 16 May 2006 | USD | 15.4 | 15.6 | 15.3501 | 15.52 | 15.52 | -0.06 (-0.39%) | 72,100 |
| 15 May 2006 | USD | 15.3 | 15.58 | 15.3 | 15.58 | 15.58 | +0.18 (+1.17%) | 63,000 |
| 12 May 2006 | USD | 15.4 | 15.48 | 15.38 | 15.4 | 15.4 | 0.0 (0.0%) | 44,100 |
| 11 May 2006 | USD | 15.43 | 15.44 | 15.38 | 15.4 | 15.4 | -0.06 (-0.39%) | 57,000 |
| 10 May 2006 | USD | 15.42 | 15.49 | 15.38 | 15.46 | 15.46 | +0.04 (+0.26%) | 33,300 |
| 9 May 2006 | USD | 15.41 | 15.5 | 15.41 | 15.42 | 15.42 | +0.01 (+0.06%) | 41,400 |
| 8 May 2006 | USD | 15.43 | 15.4799 | 15.41 | 15.41 | 15.41 | -0.06 (-0.39%) | 43,400 |
| 5 May 2006 | USD | 15.43 | 15.47 | 15.39 | 15.47 | 15.47 | +0.05 (+0.32%) | 68,600 |
| 4 May 2006 | USD | 15.37 | 15.42 | 15.3501 | 15.42 | 15.42 | +0.05 (+0.33%) | 41,000 |
| 3 May 2006 | USD | 15.34 | 15.4 | 15.31 | 15.37 | 15.37 | +0.05 (+0.33%) | 25,400 |
| 2 May 2006 | USD | 15.3 | 15.39 | 15.3 | 15.32 | 15.32 | +0.02 (+0.13%) | 48,300 |
| 1 May 2006 | USD | 15.35 | 15.36 | 15.1801 | 15.3 | 15.3 | +0.2 (+1.32%) | 63,400 |
| 28 Apr 2006 | USD | 15.2 | 15.33 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 38,300 |
| 27 Apr 2006 | USD | 15.08 | 15.2 | 15.05 | 15.15 | 15.15 | +0.15 (+1%) | 32,800 |
| 26 Apr 2006 | USD | 15.06 | 15.07 | 14.95 | 15 | 15 | -0.03 (-0.20%) | 36,400 |
| 25 Apr 2006 | USD | 15.02 | 15.04 | 14.93 | 15.03 | 15.03 | +0.03 (+0.20%) | 76,100 |
| 24 Apr 2006 | USD | 14.95 | 15.06 | 14.85 | 15 | 15 | +0.05 (+0.33%) | 76,600 |
| 21 Apr 2006 | USD | 15 | 15.08 | 14.8 | 14.95 | 14.95 | -0.1 (-0.66%) | 110,600 |
| 20 Apr 2006 | USD | 15 | 15.1 | 14.96 | 15.05 | 15.05 | -0.04 (-0.27%) | 48,200 |
