| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.21 | 12.31 | 12.11 | 12.16 | 12.16 | -0.19 (-1.54%) | 508,900 |
| 15 Sep 2022 | USD | 12.42 | 12.43 | 12.31 | 12.35 | 12.35 | -0.08 (-0.64%) | 426,100 |
| 14 Sep 2022 | USD | 12.43 | 12.49 | 12.39 | 12.43 | 12.43 | -0.04 (-0.32%) | 230,100 |
| 13 Sep 2022 | USD | 12.38 | 12.51 | 12.35 | 12.47 | 12.47 | -0.06 (-0.48%) | 334,200 |
| 12 Sep 2022 | USD | 12.57 | 12.65 | 12.48 | 12.53 | 12.53 | -0.01 (-0.08%) | 321,900 |
| 9 Sep 2022 | USD | 12.57 | 12.65 | 12.5 | 12.54 | 12.54 | -0.03 (-0.24%) | 357,300 |
| 8 Sep 2022 | USD | 12.67 | 12.72 | 12.53 | 12.57 | 12.57 | -0.1 (-0.79%) | 301,300 |
| 7 Sep 2022 | USD | 12.57 | 12.72 | 12.53 | 12.67 | 12.67 | +0.19 (+1.52%) | 468,200 |
| 6 Sep 2022 | USD | 12.64 | 12.66 | 12.44 | 12.48 | 12.48 | -0.18 (-1.42%) | 654,500 |
| 2 Sep 2022 | USD | 12.67 | 12.83 | 12.63 | 12.66 | 12.66 | +0.03 (+0.24%) | 325,300 |
| 1 Sep 2022 | USD | 12.83 | 12.83 | 12.36 | 12.63 | 12.63 | -0.32 (-2.47%) | 1,251,700 |
| 31 Aug 2022 | USD | 13.05 | 13.11 | 12.89 | 12.95 | 12.95 | -0.09 (-0.69%) | 363,200 |
| 30 Aug 2022 | USD | 12.91 | 13.07 | 12.85 | 13.04 | 13.04 | +0.12 (+0.93%) | 514,100 |
| 29 Aug 2022 | USD | 13.18 | 13.25 | 12.9 | 12.92 | 12.92 | -0.37 (-2.78%) | 785,400 |
| 26 Aug 2022 | USD | 13.28 | 13.39 | 13.24 | 13.29 | 13.29 | -0.03 (-0.23%) | 585,400 |
| 25 Aug 2022 | USD | 13.32 | 13.32 | 13.18 | 13.32 | 13.32 | +0.02 (+0.15%) | 403,600 |
| 24 Aug 2022 | USD | 13.27 | 13.37 | 13.22 | 13.3 | 13.3 | 0.0 (0.0%) | 297,000 |
| 23 Aug 2022 | USD | 13.16 | 13.34 | 13.14 | 13.3 | 13.3 | +0.1 (+0.76%) | 316,800 |
| 22 Aug 2022 | USD | 13.38 | 13.39 | 13.14 | 13.2 | 13.2 | -0.23 (-1.71%) | 492,300 |
| 19 Aug 2022 | USD | 13.49 | 13.55 | 13.33 | 13.43 | 13.43 | -0.18 (-1.32%) | 332,100 |
| 18 Aug 2022 | USD | 13.58 | 13.72 | 13.55 | 13.61 | 13.61 | +0.01 (+0.07%) | 476,000 |
| 17 Aug 2022 | USD | 13.78 | 13.78 | 13.59 | 13.6 | 13.6 | -0.23 (-1.66%) | 332,000 |
| 16 Aug 2022 | USD | 13.82 | 13.85 | 13.73 | 13.83 | 13.83 | -0.06 (-0.43%) | 263,300 |
| 15 Aug 2022 | USD | 13.91 | 13.92 | 13.81 | 13.89 | 13.89 | +0.01 (+0.07%) | 404,900 |
| 12 Aug 2022 | USD | 13.8 | 13.93 | 13.78 | 13.88 | 13.88 | +0.05 (+0.36%) | 160,600 |
| 11 Aug 2022 | USD | 13.8 | 13.95 | 13.78 | 13.83 | 13.83 | +0.06 (+0.44%) | 346,100 |
| 10 Aug 2022 | USD | 13.66 | 13.81 | 13.65 | 13.77 | 13.77 | +0.2 (+1.47%) | 555,800 |
| 9 Aug 2022 | USD | 13.58 | 13.61 | 13.46 | 13.57 | 13.57 | +0.02 (+0.15%) | 367,900 |
| 8 Aug 2022 | USD | 13.58 | 13.64 | 13.52 | 13.55 | 13.55 | +0.04 (+0.30%) | 248,500 |
| 5 Aug 2022 | USD | 13.61 | 13.66 | 13.5 | 13.51 | 13.51 | -0.17 (-1.24%) | 281,700 |
