Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 15 | 15.1 | 15 | 15.09 | 15.09 | +0.01 (+0.07%) | 37,000 |
18 Apr 2006 | USD | 15.02 | 15.09 | 15 | 15.08 | 15.08 | +0.06 (+0.40%) | 66,500 |
17 Apr 2006 | USD | 15.15 | 15.25 | 15 | 15.02 | 15.02 | -0.23 (-1.51%) | 97,900 |
14 Apr 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 15.19 | 15.28 | 15.15 | 15.25 | 15.25 | +0.05 (+0.33%) | 38,300 |
12 Apr 2006 | USD | 15.25 | 15.3 | 15.18 | 15.2 | 15.2 | -0.09 (-0.59%) | 53,800 |
11 Apr 2006 | USD | 15.25 | 15.32 | 15.24 | 15.29 | 15.29 | +0.03 (+0.20%) | 44,100 |
10 Apr 2006 | USD | 15.3 | 15.34 | 15.24 | 15.26 | 15.26 | -0.06 (-0.39%) | 60,200 |
7 Apr 2006 | USD | 15.4 | 15.41 | 15.25 | 15.32 | 15.32 | -0.06 (-0.39%) | 34,100 |
6 Apr 2006 | USD | 15.38 | 15.45 | 15.27 | 15.38 | 15.38 | -0.02 (-0.13%) | 33,900 |
5 Apr 2006 | USD | 15.44 | 15.45 | 15.32 | 15.4 | 15.4 | +0.05 (+0.33%) | 42,600 |
4 Apr 2006 | USD | 15.31 | 15.42 | 15.31 | 15.35 | 15.35 | 0.0 (0.0%) | 48,300 |
3 Apr 2006 | USD | 15.44 | 15.44 | 15.21 | 15.35 | 15.35 | +0.09 (+0.59%) | 44,400 |
31 Mar 2006 | USD | 15.31 | 15.4 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 31,700 |
30 Mar 2006 | USD | 15.3 | 15.41 | 15.25 | 15.28 | 15.28 | -0.12 (-0.78%) | 49,800 |
29 Mar 2006 | USD | 15.49 | 15.49 | 15.3 | 15.4 | 15.4 | -0.05 (-0.32%) | 60,500 |
28 Mar 2006 | USD | 15.45 | 15.45 | 15.34 | 15.45 | 15.45 | -0.03 (-0.19%) | 55,500 |
27 Mar 2006 | USD | 15.42 | 15.5 | 15.41 | 15.48 | 15.48 | +0.03 (+0.19%) | 46,800 |
24 Mar 2006 | USD | 15.44 | 15.49 | 15.4 | 15.45 | 15.45 | -0.04 (-0.26%) | 58,200 |
23 Mar 2006 | USD | 15.35 | 15.49 | 15.35 | 15.49 | 15.49 | +0.14 (+0.91%) | 98,800 |
22 Mar 2006 | USD | 15.28 | 15.35 | 15.25 | 15.35 | 15.35 | +0.06 (+0.39%) | 45,500 |
21 Mar 2006 | USD | 15.33 | 15.35 | 15.27 | 15.29 | 15.29 | -0.04 (-0.26%) | 52,700 |
20 Mar 2006 | USD | 15.31 | 15.35 | 15.31 | 15.33 | 15.33 | +0.01 (+0.07%) | 39,200 |
17 Mar 2006 | USD | 15.35 | 15.35 | 15.31 | 15.32 | 15.32 | -0.02 (-0.13%) | 33,000 |
16 Mar 2006 | USD | 15.21 | 15.35 | 15.21 | 15.34 | 15.34 | +0.04 (+0.26%) | 37,200 |
15 Mar 2006 | USD | 15.19 | 15.3 | 15.15 | 15.3 | 15.3 | +0.11 (+0.72%) | 91,100 |
14 Mar 2006 | USD | 15.18 | 15.29 | 15.1548 | 15.19 | 15.19 | +0.02 (+0.13%) | 44,800 |
13 Mar 2006 | USD | 15.13 | 15.3 | 15.0996 | 15.17 | 15.17 | -0.02 (-0.13%) | 42,000 |
10 Mar 2006 | USD | 15.16 | 15.3 | 15.12 | 15.19 | 15.19 | +0.06 (+0.40%) | 45,600 |
9 Mar 2006 | USD | 15.14 | 15.2 | 15.12 | 15.13 | 15.13 | +0.01 (+0.07%) | 29,900 |