| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 14.13 | 14.23 | 14.13 | 14.23 | 14.23 | +0.08 (+0.57%) | 23,600 |
| 5 Apr 2005 | USD | 14.12 | 14.21 | 14.12 | 14.15 | 14.15 | +0.03 (+0.21%) | 20,900 |
| 4 Apr 2005 | USD | 14.13 | 14.18 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 17,100 |
| 1 Apr 2005 | USD | 14.2 | 14.2 | 14.12 | 14.14 | 14.14 | +0.04 (+0.28%) | 67,600 |
| 31 Mar 2005 | USD | 14.06 | 14.1 | 13.95 | 14.1 | 14.1 | +0.15 (+1.08%) | 70,800 |
| 30 Mar 2005 | USD | 13.79 | 13.95 | 13.7 | 13.95 | 13.95 | +0.16 (+1.16%) | 68,900 |
| 29 Mar 2005 | USD | 13.81 | 13.81 | 13.63 | 13.79 | 13.79 | -0.01 (-0.07%) | 55,300 |
| 28 Mar 2005 | USD | 13.68 | 13.8 | 13.61 | 13.8 | 13.8 | +0.01 (+0.07%) | 104,400 |
| 25 Mar 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 13.7 | 13.8 | 13.6 | 13.79 | 13.79 | +0.12 (+0.88%) | 116,600 |
| 23 Mar 2005 | USD | 13.89 | 13.99 | 13.64 | 13.67 | 13.67 | -0.24 (-1.73%) | 139,100 |
| 22 Mar 2005 | USD | 14.11 | 14.12 | 13.91 | 13.91 | 13.91 | -0.16 (-1.14%) | 73,400 |
| 21 Mar 2005 | USD | 14.18 | 14.23 | 14.05 | 14.07 | 14.07 | -0.11 (-0.78%) | 81,500 |
| 18 Mar 2005 | USD | 14.2 | 14.24 | 14.16 | 14.18 | 14.18 | -0.04 (-0.28%) | 54,300 |
| 17 Mar 2005 | USD | 14.15 | 14.25 | 14.15 | 14.22 | 14.22 | +0.04 (+0.28%) | 49,600 |
| 16 Mar 2005 | USD | 14.16 | 14.21 | 14.15 | 14.18 | 14.18 | +0.02 (+0.14%) | 40,600 |
| 15 Mar 2005 | USD | 14.25 | 14.25 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 50,700 |
| 14 Mar 2005 | USD | 14.3 | 14.3 | 14.19 | 14.19 | 14.19 | -0.11 (-0.77%) | 56,600 |
| 11 Mar 2005 | USD | 14.3 | 14.38 | 14.25 | 14.3 | 14.3 | -0.15 (-1.04%) | 86,400 |
| 10 Mar 2005 | USD | 14.47 | 14.47 | 14.38 | 14.45 | 14.45 | -0.01 (-0.07%) | 85,500 |
| 9 Mar 2005 | USD | 14.56 | 14.57 | 14.39 | 14.46 | 14.46 | -0.09 (-0.62%) | 112,100 |
| 8 Mar 2005 | USD | 14.69 | 14.69 | 14.5 | 14.55 | 14.55 | -0.14 (-0.95%) | 89,300 |
| 7 Mar 2005 | USD | 14.51 | 14.69 | 14.51 | 14.69 | 14.69 | +0.09 (+0.62%) | 37,900 |
| 4 Mar 2005 | USD | 14.56 | 14.6 | 14.5 | 14.6 | 14.6 | +0.06 (+0.41%) | 66,600 |
| 3 Mar 2005 | USD | 14.52 | 14.55 | 14.46 | 14.54 | 14.54 | +0.03 (+0.21%) | 64,700 |
| 2 Mar 2005 | USD | 14.46 | 14.52 | 14.45 | 14.51 | 14.51 | +0.06 (+0.42%) | 40,700 |
| 1 Mar 2005 | USD | 14.47 | 14.51 | 14.4 | 14.45 | 14.45 | -0.01 (-0.07%) | 40,800 |
| 28 Feb 2005 | USD | 14.48 | 14.48 | 14.4 | 14.46 | 14.46 | +0.01 (+0.07%) | 56,100 |
| 25 Feb 2005 | USD | 14.44 | 14.48 | 14.4 | 14.45 | 14.45 | +0.02 (+0.14%) | 55,900 |
| 24 Feb 2005 | USD | 14.38 | 14.45 | 14.35 | 14.43 | 14.43 | +0.06 (+0.42%) | 59,200 |
