| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 13.71 | 13.72 | 13.61 | 13.68 | 13.68 | +0.02 (+0.15%) | 233,000 |
| 3 Aug 2022 | USD | 13.63 | 13.67 | 13.59 | 13.66 | 13.66 | +0.09 (+0.66%) | 268,100 |
| 2 Aug 2022 | USD | 13.53 | 13.66 | 13.53 | 13.57 | 13.57 | +0.04 (+0.30%) | 407,200 |
| 1 Aug 2022 | USD | 13.5 | 13.68 | 13.46 | 13.53 | 13.53 | +0.06 (+0.45%) | 771,400 |
| 29 Jul 2022 | USD | 13.24 | 13.47 | 13.23 | 13.47 | 13.47 | +0.24 (+1.81%) | 496,900 |
| 28 Jul 2022 | USD | 13.08 | 13.28 | 13.08 | 13.23 | 13.23 | +0.16 (+1.22%) | 861,300 |
| 27 Jul 2022 | USD | 13 | 13.14 | 13 | 13.07 | 13.07 | +0.07 (+0.54%) | 688,600 |
| 26 Jul 2022 | USD | 12.94 | 13.05 | 12.94 | 13 | 13 | +0.07 (+0.54%) | 432,000 |
| 25 Jul 2022 | USD | 12.92 | 12.97 | 12.87 | 12.93 | 12.93 | -0.03 (-0.23%) | 425,100 |
| 22 Jul 2022 | USD | 12.92 | 13.01 | 12.9 | 12.96 | 12.96 | +0.05 (+0.39%) | 714,800 |
| 21 Jul 2022 | USD | 12.93 | 12.94 | 12.82 | 12.91 | 12.91 | +0.02 (+0.16%) | 618,100 |
| 20 Jul 2022 | USD | 12.93 | 12.97 | 12.85 | 12.89 | 12.89 | -0.01 (-0.08%) | 429,300 |
| 19 Jul 2022 | USD | 12.95 | 12.99 | 12.85 | 12.9 | 12.9 | +0.01 (+0.08%) | 422,000 |
| 18 Jul 2022 | USD | 13.01 | 13.05 | 12.88 | 12.89 | 12.89 | -0.15 (-1.15%) | 476,600 |
| 15 Jul 2022 | USD | 13.11 | 13.12 | 12.95 | 13.04 | 13.04 | -0.01 (-0.08%) | 762,900 |
| 14 Jul 2022 | USD | 13.01 | 13.1 | 12.89 | 13.05 | 13.05 | -0.07 (-0.53%) | 675,500 |
| 13 Jul 2022 | USD | 12.97 | 13.15 | 12.97 | 13.12 | 13.12 | +0.03 (+0.23%) | 652,300 |
| 12 Jul 2022 | USD | 13.08 | 13.2 | 13.01 | 13.09 | 13.09 | +0.04 (+0.31%) | 498,100 |
| 11 Jul 2022 | USD | 13.05 | 13.26 | 13.03 | 13.05 | 13.05 | +0.06 (+0.46%) | 508,500 |
| 8 Jul 2022 | USD | 12.92 | 13.02 | 12.89 | 12.99 | 12.99 | +0.07 (+0.54%) | 267,000 |
| 7 Jul 2022 | USD | 12.86 | 13 | 12.82 | 12.92 | 12.92 | +0.05 (+0.39%) | 532,600 |
| 6 Jul 2022 | USD | 12.81 | 12.92 | 12.8 | 12.87 | 12.87 | +0.08 (+0.63%) | 759,800 |
| 5 Jul 2022 | USD | 12.73 | 12.81 | 12.56 | 12.79 | 12.79 | +0.13 (+1.03%) | 1,163,200 |
| 1 Jul 2022 | USD | 12.69 | 12.8 | 12.62 | 12.66 | 12.66 | +0.1 (+0.80%) | 425,300 |
| 30 Jun 2022 | USD | 12.51 | 12.66 | 12.39 | 12.56 | 12.56 | +0.09 (+0.72%) | 951,900 |
| 29 Jun 2022 | USD | 12.3 | 12.54 | 12.27 | 12.47 | 12.47 | +0.22 (+1.80%) | 727,700 |
| 28 Jun 2022 | USD | 12.28 | 12.31 | 12.22 | 12.25 | 12.25 | +0.01 (+0.08%) | 494,200 |
| 27 Jun 2022 | USD | 12.25 | 12.3 | 12.21 | 12.24 | 12.24 | -0.03 (-0.24%) | 827,300 |
| 24 Jun 2022 | USD | 12.22 | 12.29 | 12.12 | 12.27 | 12.27 | +0.09 (+0.74%) | 616,600 |
| 23 Jun 2022 | USD | 12.18 | 12.24 | 12.13 | 12.18 | 12.18 | +0.09 (+0.74%) | 912,300 |
