| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 14.4 | 14.4 | 14.3 | 14.37 | 14.37 | +0.07 (+0.49%) | 107,300 |
| 22 Feb 2005 | USD | 14.39 | 14.4 | 14.28 | 14.3 | 14.3 | -0.09 (-0.63%) | 64,500 |
| 21 Feb 2005 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 14.4 | 14.48 | 14.32 | 14.39 | 14.39 | -0.06 (-0.42%) | 164,000 |
| 17 Feb 2005 | USD | 14.45 | 14.5 | 14.39 | 14.45 | 14.45 | -0.05 (-0.34%) | 99,800 |
| 16 Feb 2005 | USD | 14.56 | 14.59 | 14.47 | 14.5 | 14.5 | -0.06 (-0.41%) | 42,500 |
| 15 Feb 2005 | USD | 14.53 | 14.59 | 14.51 | 14.56 | 14.56 | +0.03 (+0.21%) | 71,000 |
| 14 Feb 2005 | USD | 14.51 | 14.58 | 14.51 | 14.53 | 14.53 | -0.01 (-0.07%) | 57,500 |
| 11 Feb 2005 | USD | 14.5 | 14.56 | 14.5 | 14.54 | 14.54 | -0.06 (-0.41%) | 71,700 |
| 10 Feb 2005 | USD | 14.53 | 14.6 | 14.52 | 14.6 | 14.6 | +0.03 (+0.21%) | 87,200 |
| 9 Feb 2005 | USD | 14.53 | 14.58 | 14.51 | 14.57 | 14.57 | +0.04 (+0.28%) | 61,200 |
| 8 Feb 2005 | USD | 14.55 | 14.59 | 14.5 | 14.53 | 14.53 | 0.0 (0.0%) | 55,300 |
| 7 Feb 2005 | USD | 14.5 | 14.55 | 14.5 | 14.53 | 14.53 | +0.04 (+0.28%) | 47,900 |
| 4 Feb 2005 | USD | 14.44 | 14.5 | 14.42 | 14.49 | 14.49 | +0.07 (+0.49%) | 75,600 |
| 3 Feb 2005 | USD | 14.36 | 14.42 | 14.33 | 14.42 | 14.42 | +0.03 (+0.21%) | 45,200 |
| 2 Feb 2005 | USD | 14.34 | 14.44 | 14.3 | 14.39 | 14.39 | -0.01 (-0.07%) | 75,500 |
| 1 Feb 2005 | USD | 14.39 | 14.4 | 14.32 | 14.4 | 14.4 | +0.06 (+0.42%) | 46,500 |
| 31 Jan 2005 | USD | 14.25 | 14.34 | 14.22 | 14.34 | 14.34 | +0.11 (+0.77%) | 112,200 |
| 28 Jan 2005 | USD | 14.15 | 14.24 | 14.15 | 14.23 | 14.23 | +0.08 (+0.57%) | 46,400 |
| 27 Jan 2005 | USD | 14.13 | 14.2 | 14.12 | 14.15 | 14.15 | +0.02 (+0.14%) | 77,700 |
| 26 Jan 2005 | USD | 14.12 | 14.15 | 14 | 14.13 | 14.13 | -0.01 (-0.07%) | 208,600 |
| 25 Jan 2005 | USD | 14.16 | 14.19 | 14.11 | 14.14 | 14.14 | -0.02 (-0.14%) | 75,300 |
| 24 Jan 2005 | USD | 14.18 | 14.33 | 14.13 | 14.16 | 14.16 | -0.08 (-0.56%) | 91,400 |
| 21 Jan 2005 | USD | 14.18 | 14.24 | 14.12 | 14.24 | 14.24 | +0.06 (+0.42%) | 50,600 |
| 20 Jan 2005 | USD | 14.18 | 14.19 | 14.11 | 14.18 | 14.18 | +0.01 (+0.07%) | 106,100 |
| 19 Jan 2005 | USD | 14.08 | 14.2 | 14.08 | 14.17 | 14.17 | +0.05 (+0.35%) | 105,000 |
| 18 Jan 2005 | USD | 14.33 | 14.44 | 14.1 | 14.12 | 14.12 | -0.2 (-1.40%) | 144,700 |
| 17 Jan 2005 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 14.4 | 14.43 | 14.26 | 14.32 | 14.32 | -0.11 (-0.76%) | 77,700 |
| 13 Jan 2005 | USD | 14.48 | 14.6 | 14.4 | 14.43 | 14.43 | -0.07 (-0.48%) | 67,700 |
