| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 14.55 | 14.58 | 14.4 | 14.5 | 14.5 | -0.12 (-0.82%) | 45,500 |
| 11 Jan 2005 | USD | 14.47 | 14.64 | 14.46 | 14.62 | 14.62 | -0.07 (-0.48%) | 53,300 |
| 10 Jan 2005 | USD | 14.51 | 14.69 | 14.51 | 14.69 | 14.69 | +0.18 (+1.24%) | 33,100 |
| 7 Jan 2005 | USD | 14.45 | 14.65 | 14.45 | 14.51 | 14.51 | +0.06 (+0.42%) | 69,100 |
| 6 Jan 2005 | USD | 14.35 | 14.46 | 14.25 | 14.45 | 14.45 | +0.19 (+1.33%) | 56,400 |
| 5 Jan 2005 | USD | 14.35 | 14.46 | 14.25 | 14.26 | 14.26 | -0.04 (-0.28%) | 50,100 |
| 4 Jan 2005 | USD | 14.28 | 14.44 | 14.26 | 14.3 | 14.3 | +0.06 (+0.42%) | 63,500 |
| 3 Jan 2005 | USD | 14.15 | 14.26 | 14.13 | 14.24 | 14.24 | +0.06 (+0.42%) | 42,500 |
| 31 Dec 2004 | USD | 14.11 | 14.29 | 14.11 | 14.18 | 14.18 | +0.03 (+0.21%) | 40,200 |
| 30 Dec 2004 | USD | 14.1 | 14.18 | 14.07 | 14.15 | 14.15 | +0.08 (+0.57%) | 72,700 |
| 29 Dec 2004 | USD | 14.18 | 14.18 | 14.04 | 14.07 | 14.07 | +0.04 (+0.29%) | 118,900 |
| 28 Dec 2004 | USD | 14.08 | 14.17 | 14.01 | 14.03 | 14.03 | -0.12 (-0.85%) | 100,000 |
| 27 Dec 2004 | USD | 14.05 | 14.22 | 14 | 14.15 | 14.15 | +0.07 (+0.50%) | 100,600 |
| 24 Dec 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 14.05 | 14.15 | 14.05 | 14.08 | 14.08 | +0.01 (+0.07%) | 65,800 |
| 22 Dec 2004 | USD | 13.93 | 14.09 | 13.93 | 14.07 | 14.07 | +0.04 (+0.29%) | 94,900 |
| 21 Dec 2004 | USD | 14 | 14.18 | 13.97 | 14.03 | 14.03 | +0.04 (+0.29%) | 68,600 |
| 20 Dec 2004 | USD | 13.95 | 14.01 | 13.93 | 13.99 | 13.99 | +0.04 (+0.29%) | 88,000 |
| 17 Dec 2004 | USD | 13.95 | 14 | 13.93 | 13.95 | 13.95 | -0.05 (-0.36%) | 69,500 |
| 16 Dec 2004 | USD | 14.07 | 14.1 | 13.95 | 14 | 14 | -0.07 (-0.50%) | 87,100 |
| 15 Dec 2004 | USD | 14.05 | 14.13 | 14 | 14.07 | 14.07 | 0.0 (0.0%) | 65,000 |
| 14 Dec 2004 | USD | 14.15 | 14.15 | 14.04 | 14.07 | 14.07 | -0.03 (-0.21%) | 88,900 |
| 13 Dec 2004 | USD | 14.1 | 14.19 | 14.06 | 14.1 | 14.1 | -0.12 (-0.84%) | 74,200 |
| 10 Dec 2004 | USD | 14.16 | 14.25 | 14.16 | 14.22 | 14.22 | +0.05 (+0.35%) | 46,700 |
| 9 Dec 2004 | USD | 14.14 | 14.3 | 14.14 | 14.17 | 14.17 | +0.03 (+0.21%) | 24,200 |
| 8 Dec 2004 | USD | 14.19 | 14.19 | 14.12 | 14.14 | 14.14 | +0.02 (+0.14%) | 65,900 |
| 7 Dec 2004 | USD | 14.15 | 14.19 | 14.11 | 14.12 | 14.12 | -0.02 (-0.14%) | 62,200 |
| 6 Dec 2004 | USD | 14.09 | 14.3 | 14.09 | 14.14 | 14.14 | +0.04 (+0.28%) | 59,800 |
| 3 Dec 2004 | USD | 14.1 | 14.21 | 14.08 | 14.1 | 14.1 | +0.1 (+0.71%) | 122,600 |
| 2 Dec 2004 | USD | 14.16 | 14.22 | 14 | 14 | 14 | -0.16 (-1.13%) | 86,400 |
