| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 13.2 | 13.3 | 13.12 | 13.19 | 13.19 | -0.01 (-0.08%) | 119,200 |
| 15 Jun 2004 | USD | 13.04 | 13.24 | 13.04 | 13.2 | 13.2 | +0.13 (+0.99%) | 75,300 |
| 14 Jun 2004 | USD | 13.28 | 13.28 | 12.92 | 13.07 | 13.07 | -0.29 (-2.17%) | 78,800 |
| 11 Jun 2004 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 13.38 | 13.41 | 13.3 | 13.36 | 13.36 | -0.01 (-0.07%) | 80,500 |
| 9 Jun 2004 | USD | 13.34 | 13.37 | 13.3 | 13.37 | 13.37 | +0.06 (+0.45%) | 65,200 |
| 8 Jun 2004 | USD | 13.35 | 13.35 | 13.29 | 13.31 | 13.31 | 0.0 (0.0%) | 63,000 |
| 7 Jun 2004 | USD | 13.36 | 13.4 | 13.3 | 13.31 | 13.31 | 0.0 (0.0%) | 49,500 |
| 4 Jun 2004 | USD | 13.3 | 13.38 | 13.3 | 13.31 | 13.31 | +0.03 (+0.23%) | 42,400 |
| 3 Jun 2004 | USD | 13.41 | 13.41 | 13.28 | 13.28 | 13.28 | -0.11 (-0.82%) | 56,700 |
| 2 Jun 2004 | USD | 13.3 | 13.4 | 13.3 | 13.39 | 13.39 | +0.08 (+0.60%) | 61,200 |
| 1 Jun 2004 | USD | 13.41 | 13.41 | 13.26 | 13.31 | 13.31 | -0.11 (-0.82%) | 76,300 |
| 31 May 2004 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 13.4 | 13.44 | 13.35 | 13.42 | 13.42 | +0.05 (+0.37%) | 40,200 |
| 27 May 2004 | USD | 13.34 | 13.42 | 13.28 | 13.37 | 13.37 | +0.11 (+0.83%) | 51,100 |
| 26 May 2004 | USD | 13.34 | 13.35 | 13.25 | 13.26 | 13.26 | -0.02 (-0.15%) | 76,800 |
| 25 May 2004 | USD | 13.2 | 13.34 | 13.17 | 13.28 | 13.28 | +0.04 (+0.30%) | 62,100 |
| 24 May 2004 | USD | 13.17 | 13.25 | 13.1 | 13.24 | 13.24 | +0.09 (+0.68%) | 60,800 |
| 21 May 2004 | USD | 13.1 | 13.15 | 13.03 | 13.15 | 13.15 | +0.14 (+1.08%) | 45,200 |
| 20 May 2004 | USD | 12.9 | 13.1 | 12.9 | 13.01 | 13.01 | +0.11 (+0.85%) | 64,400 |
| 19 May 2004 | USD | 12.94 | 12.94 | 12.81 | 12.9 | 12.9 | +0.01 (+0.08%) | 77,300 |
| 18 May 2004 | USD | 12.97 | 12.97 | 12.83 | 12.89 | 12.89 | -0.08 (-0.62%) | 100,300 |
| 17 May 2004 | USD | 13 | 13.06 | 12.9 | 12.97 | 12.97 | -0.05 (-0.38%) | 75,400 |
| 14 May 2004 | USD | 12.81 | 13.03 | 12.76 | 13.02 | 13.02 | +0.18 (+1.40%) | 47,500 |
| 13 May 2004 | USD | 12.9 | 12.9 | 12.74 | 12.84 | 12.84 | -0.06 (-0.47%) | 63,400 |
| 12 May 2004 | USD | 12.95 | 12.95 | 12.83 | 12.9 | 12.9 | -0.1 (-0.77%) | 91,400 |
| 11 May 2004 | USD | 12.68 | 13 | 12.68 | 13 | 13 | +0.25 (+1.96%) | 141,400 |
| 10 May 2004 | USD | 12.82 | 12.82 | 12.66 | 12.75 | 12.75 | -0.07 (-0.55%) | 194,400 |
| 7 May 2004 | USD | 13.16 | 13.16 | 12.7 | 12.82 | 12.82 | -0.41 (-3.10%) | 160,400 |
| 6 May 2004 | USD | 13.36 | 13.36 | 13.13 | 13.23 | 13.23 | -0.13 (-0.97%) | 79,600 |
