| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 13.43 | 13.43 | 13.3 | 13.36 | 13.36 | +0.06 (+0.45%) | 69,500 |
| 4 May 2004 | USD | 13.45 | 13.45 | 13.3 | 13.3 | 13.3 | -0.08 (-0.60%) | 70,100 |
| 3 May 2004 | USD | 13.35 | 13.39 | 13.32 | 13.38 | 13.38 | +0.04 (+0.30%) | 59,600 |
| 30 Apr 2004 | USD | 13.34 | 13.37 | 13.23 | 13.34 | 13.34 | +0.09 (+0.68%) | 76,400 |
| 29 Apr 2004 | USD | 13.39 | 13.4 | 13.24 | 13.25 | 13.25 | -0.11 (-0.82%) | 87,900 |
| 28 Apr 2004 | USD | 13.15 | 13.37 | 13.15 | 13.36 | 13.36 | +0.06 (+0.45%) | 60,400 |
| 27 Apr 2004 | USD | 13.45 | 13.49 | 13.25 | 13.3 | 13.3 | -0.19 (-1.41%) | 119,200 |
| 26 Apr 2004 | USD | 13.65 | 13.68 | 13.4 | 13.49 | 13.49 | -0.17 (-1.24%) | 113,400 |
| 23 Apr 2004 | USD | 13.75 | 13.75 | 13.65 | 13.66 | 13.66 | -0.05 (-0.36%) | 66,400 |
| 22 Apr 2004 | USD | 13.73 | 13.76 | 13.69 | 13.71 | 13.71 | +0.02 (+0.15%) | 37,700 |
| 21 Apr 2004 | USD | 13.72 | 13.75 | 13.65 | 13.69 | 13.69 | -0.03 (-0.22%) | 94,100 |
| 20 Apr 2004 | USD | 13.85 | 13.9 | 13.71 | 13.72 | 13.72 | -0.09 (-0.65%) | 85,900 |
| 19 Apr 2004 | USD | 13.9 | 13.9 | 13.73 | 13.81 | 13.81 | -0.09 (-0.65%) | 63,500 |
| 16 Apr 2004 | USD | 13.69 | 13.9 | 13.69 | 13.9 | 13.9 | +0.21 (+1.53%) | 49,100 |
| 15 Apr 2004 | USD | 13.75 | 13.77 | 13.59 | 13.69 | 13.69 | -0.01 (-0.07%) | 122,400 |
| 14 Apr 2004 | USD | 13.82 | 13.82 | 13.65 | 13.7 | 13.7 | -0.15 (-1.08%) | 111,000 |
| 13 Apr 2004 | USD | 13.85 | 13.9 | 13.81 | 13.85 | 13.85 | -0.23 (-1.63%) | 122,600 |
| 12 Apr 2004 | USD | 14.2 | 14.2 | 14.05 | 14.08 | 14.08 | -0.12 (-0.85%) | 70,600 |
| 9 Apr 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 14.19 | 14.26 | 14.12 | 14.2 | 14.2 | +0.04 (+0.28%) | 81,600 |
| 7 Apr 2004 | USD | 14.16 | 14.22 | 14.06 | 14.16 | 14.16 | +0.01 (+0.07%) | 93,800 |
| 6 Apr 2004 | USD | 14.08 | 14.15 | 13.97 | 14.15 | 14.15 | +0.07 (+0.50%) | 128,400 |
| 5 Apr 2004 | USD | 14.75 | 14.75 | 14 | 14.08 | 14.08 | -0.58 (-3.96%) | 286,800 |
| 2 Apr 2004 | USD | 14.8 | 14.83 | 14.66 | 14.66 | 14.66 | -0.27 (-1.81%) | 127,700 |
| 1 Apr 2004 | USD | 14.95 | 14.96 | 14.91 | 14.93 | 14.93 | +0.04 (+0.27%) | 67,900 |
| 31 Mar 2004 | USD | 14.95 | 14.99 | 14.88 | 14.89 | 14.89 | -0.01 (-0.07%) | 74,000 |
| 30 Mar 2004 | USD | 14.91 | 14.97 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 78,100 |
| 29 Mar 2004 | USD | 14.96 | 14.98 | 14.86 | 14.91 | 14.91 | -0.03 (-0.20%) | 86,300 |
| 26 Mar 2004 | USD | 15 | 15 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 50,900 |
| 25 Mar 2004 | USD | 15 | 15 | 14.94 | 14.99 | 14.99 | +0.02 (+0.13%) | 83,100 |
