| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 15 | 15.01 | 14.95 | 14.97 | 14.97 | 0.0 (0.0%) | 64,700 |
| 23 Mar 2004 | USD | 15 | 15 | 14.95 | 14.97 | 14.97 | -0.03 (-0.20%) | 104,500 |
| 22 Mar 2004 | USD | 15.03 | 15.04 | 14.94 | 15 | 15 | +0.02 (+0.13%) | 71,300 |
| 19 Mar 2004 | USD | 15.1 | 15.1 | 14.98 | 14.98 | 14.98 | -0.12 (-0.79%) | 61,200 |
| 18 Mar 2004 | USD | 15.05 | 15.1 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 52,000 |
| 17 Mar 2004 | USD | 15.07 | 15.11 | 15.01 | 15.05 | 15.05 | -0.02 (-0.13%) | 67,900 |
| 16 Mar 2004 | USD | 15.05 | 15.09 | 15.01 | 15.07 | 15.07 | +0.03 (+0.20%) | 50,300 |
| 15 Mar 2004 | USD | 15.1 | 15.1 | 15 | 15.04 | 15.04 | +0.02 (+0.13%) | 57,600 |
| 12 Mar 2004 | USD | 15.05 | 15.1 | 14.98 | 15.02 | 15.02 | +0.02 (+0.13%) | 64,300 |
| 11 Mar 2004 | USD | 15.12 | 15.12 | 14.94 | 15 | 15 | -0.1 (-0.66%) | 70,800 |
| 10 Mar 2004 | USD | 15.3 | 15.3 | 15.02 | 15.1 | 15.1 | -0.09 (-0.59%) | 86,900 |
| 9 Mar 2004 | USD | 15.06 | 15.19 | 15.05 | 15.19 | 15.19 | +0.17 (+1.13%) | 69,300 |
| 8 Mar 2004 | USD | 15.1 | 15.1 | 14.97 | 15.02 | 15.02 | -0.07 (-0.46%) | 100,300 |
| 5 Mar 2004 | USD | 14.95 | 15.09 | 14.93 | 15.09 | 15.09 | +0.18 (+1.21%) | 125,500 |
| 4 Mar 2004 | USD | 14.91 | 14.91 | 14.85 | 14.91 | 14.91 | +0.01 (+0.07%) | 60,800 |
| 3 Mar 2004 | USD | 14.85 | 14.91 | 14.8 | 14.9 | 14.9 | +0.12 (+0.81%) | 104,700 |
| 2 Mar 2004 | USD | 14.82 | 14.92 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 119,900 |
| 1 Mar 2004 | USD | 14.97 | 14.98 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 101,100 |
| 27 Feb 2004 | USD | 14.89 | 14.96 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 70,300 |
| 26 Feb 2004 | USD | 14.82 | 14.85 | 14.78 | 14.8 | 14.8 | -0.05 (-0.34%) | 51,300 |
| 25 Feb 2004 | USD | 14.78 | 14.85 | 14.73 | 14.85 | 14.85 | +0.1 (+0.68%) | 58,300 |
| 24 Feb 2004 | USD | 14.75 | 14.8 | 14.67 | 14.75 | 14.75 | +0.02 (+0.14%) | 73,900 |
| 23 Feb 2004 | USD | 14.79 | 14.79 | 14.72 | 14.73 | 14.73 | -0.02 (-0.14%) | 74,300 |
| 20 Feb 2004 | USD | 14.79 | 14.82 | 14.74 | 14.75 | 14.75 | -0.03 (-0.20%) | 77,200 |
| 19 Feb 2004 | USD | 14.85 | 14.85 | 14.68 | 14.78 | 14.78 | -0.07 (-0.47%) | 104,000 |
| 18 Feb 2004 | USD | 14.8 | 14.85 | 14.77 | 14.85 | 14.85 | +0.05 (+0.34%) | 61,900 |
| 17 Feb 2004 | USD | 14.9 | 14.97 | 14.77 | 14.8 | 14.8 | -0.11 (-0.74%) | 77,700 |
| 16 Feb 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 14.96 | 14.97 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 86,900 |
| 12 Feb 2004 | USD | 14.91 | 14.96 | 14.85 | 14.95 | 14.95 | +0.1 (+0.67%) | 121,300 |
