| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2003 | USD | 13.61 | 13.77 | 13.57 | 13.77 | 13.77 | +0.13 (+0.95%) | 58,500 |
| 20 Aug 2003 | USD | 13.63 | 13.68 | 13.55 | 13.64 | 13.64 | +0.02 (+0.15%) | 67,200 |
| 19 Aug 2003 | USD | 13.63 | 13.7 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 90,800 |
| 18 Aug 2003 | USD | 13.7 | 13.7 | 13.64 | 13.64 | 13.64 | -0.06 (-0.44%) | 47,200 |
| 15 Aug 2003 | USD | 13.89 | 13.89 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 13,900 |
| 14 Aug 2003 | USD | 13.62 | 13.7 | 13.55 | 13.7 | 13.7 | +0.08 (+0.59%) | 71,300 |
| 13 Aug 2003 | USD | 13.78 | 13.78 | 13.62 | 13.62 | 13.62 | -0.25 (-1.80%) | 59,800 |
| 12 Aug 2003 | USD | 13.98 | 13.98 | 13.78 | 13.87 | 13.87 | -0.11 (-0.79%) | 65,200 |
| 11 Aug 2003 | USD | 13.91 | 13.99 | 13.71 | 13.98 | 13.98 | +0.07 (+0.50%) | 72,900 |
| 8 Aug 2003 | USD | 13.88 | 13.95 | 13.82 | 13.91 | 13.91 | +0.03 (+0.22%) | 63,000 |
| 7 Aug 2003 | USD | 13.7 | 13.88 | 13.65 | 13.88 | 13.88 | +0.18 (+1.31%) | 60,400 |
| 6 Aug 2003 | USD | 13.65 | 13.7 | 13.58 | 13.7 | 13.7 | +0.11 (+0.81%) | 63,000 |
| 5 Aug 2003 | USD | 13.59 | 13.64 | 13.52 | 13.59 | 13.59 | 0.0 (0.0%) | 54,200 |
| 4 Aug 2003 | USD | 13.75 | 13.75 | 13.52 | 13.59 | 13.59 | -0.1 (-0.73%) | 79,800 |
| 1 Aug 2003 | USD | 13.7 | 13.77 | 13.55 | 13.69 | 13.69 | 0.0 (0.0%) | 75,500 |
| 31 Jul 2003 | USD | 13.77 | 13.8 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 78,900 |
| 30 Jul 2003 | USD | 13.68 | 13.83 | 13.6 | 13.75 | 13.75 | +0.08 (+0.59%) | 77,300 |
| 29 Jul 2003 | USD | 13.8 | 13.8 | 13.6 | 13.67 | 13.67 | -0.14 (-1.01%) | 57,300 |
| 28 Jul 2003 | USD | 13.97 | 13.97 | 13.75 | 13.81 | 13.81 | -0.16 (-1.15%) | 75,000 |
| 25 Jul 2003 | USD | 13.98 | 13.98 | 13.9 | 13.97 | 13.97 | +0.02 (+0.14%) | 85,100 |
| 24 Jul 2003 | USD | 13.9 | 13.99 | 13.88 | 13.95 | 13.95 | -0.05 (-0.36%) | 87,300 |
| 23 Jul 2003 | USD | 13.94 | 14.05 | 13.9 | 14 | 14 | +0.06 (+0.43%) | 101,200 |
| 22 Jul 2003 | USD | 14.02 | 14.02 | 13.84 | 13.94 | 13.94 | -0.11 (-0.78%) | 65,900 |
| 21 Jul 2003 | USD | 14.12 | 14.17 | 13.95 | 14.05 | 14.05 | -0.1 (-0.71%) | 94,500 |
| 18 Jul 2003 | USD | 14.05 | 14.2 | 14.05 | 14.15 | 14.15 | +0.05 (+0.35%) | 62,300 |
| 17 Jul 2003 | USD | 14.18 | 14.18 | 14 | 14.1 | 14.1 | -0.11 (-0.77%) | 102,400 |
| 16 Jul 2003 | USD | 14.45 | 14.45 | 14.18 | 14.21 | 14.21 | -0.29 (-2.00%) | 84,100 |
| 15 Jul 2003 | USD | 14.6 | 14.6 | 14.35 | 14.5 | 14.5 | -0.17 (-1.16%) | 83,300 |
| 14 Jul 2003 | USD | 14.63 | 14.75 | 14.57 | 14.67 | 14.67 | +0.04 (+0.27%) | 95,900 |
| 11 Jul 2003 | USD | 14.77 | 14.78 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 115,100 |
