| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | USD | 13.9 | 13.9 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 34,300 |
| 14 Apr 2003 | USD | 13.87 | 13.93 | 13.8 | 13.9 | 13.9 | +0.05 (+0.36%) | 31,600 |
| 11 Apr 2003 | USD | 13.82 | 13.9 | 13.72 | 13.85 | 13.85 | -0.06 (-0.43%) | 91,800 |
| 10 Apr 2003 | USD | 13.96 | 13.98 | 13.91 | 13.91 | 13.91 | -0.06 (-0.43%) | 57,100 |
| 9 Apr 2003 | USD | 13.94 | 13.99 | 13.92 | 13.97 | 13.97 | +0.03 (+0.22%) | 38,400 |
| 8 Apr 2003 | USD | 13.89 | 13.95 | 13.86 | 13.94 | 13.94 | +0.12 (+0.87%) | 49,800 |
| 7 Apr 2003 | USD | 13.9 | 13.92 | 13.8 | 13.82 | 13.82 | -0.15 (-1.07%) | 56,100 |
| 4 Apr 2003 | USD | 13.94 | 13.97 | 13.84 | 13.97 | 13.97 | +0.03 (+0.22%) | 42,300 |
| 3 Apr 2003 | USD | 13.96 | 13.96 | 13.84 | 13.94 | 13.94 | -0.01 (-0.07%) | 38,500 |
| 2 Apr 2003 | USD | 13.96 | 13.98 | 13.86 | 13.95 | 13.95 | -0.02 (-0.14%) | 58,500 |
| 1 Apr 2003 | USD | 13.95 | 13.99 | 13.89 | 13.97 | 13.97 | +0.07 (+0.50%) | 55,500 |
| 31 Mar 2003 | USD | 13.86 | 13.9 | 13.85 | 13.9 | 13.9 | +0.08 (+0.58%) | 31,900 |
| 28 Mar 2003 | USD | 13.78 | 13.82 | 13.73 | 13.82 | 13.82 | +0.11 (+0.80%) | 36,200 |
| 27 Mar 2003 | USD | 13.7 | 13.77 | 13.62 | 13.71 | 13.71 | +0.01 (+0.07%) | 68,300 |
| 26 Mar 2003 | USD | 13.62 | 13.7 | 13.59 | 13.7 | 13.7 | +0.04 (+0.29%) | 41,600 |
| 25 Mar 2003 | USD | 13.65 | 13.68 | 13.63 | 13.66 | 13.66 | +0.02 (+0.15%) | 49,700 |
| 24 Mar 2003 | USD | 13.58 | 13.64 | 13.51 | 13.64 | 13.64 | +0.07 (+0.52%) | 47,800 |
| 21 Mar 2003 | USD | 13.62 | 13.67 | 13.56 | 13.57 | 13.57 | -0.11 (-0.80%) | 108,300 |
| 20 Mar 2003 | USD | 13.7 | 13.7 | 13.63 | 13.68 | 13.68 | +0.02 (+0.15%) | 34,000 |
| 19 Mar 2003 | USD | 13.61 | 13.69 | 13.61 | 13.66 | 13.66 | +0.01 (+0.07%) | 80,200 |
| 18 Mar 2003 | USD | 13.74 | 13.74 | 13.56 | 13.65 | 13.65 | -0.01 (-0.07%) | 99,600 |
| 17 Mar 2003 | USD | 13.74 | 13.79 | 13.65 | 13.66 | 13.66 | -0.07 (-0.51%) | 43,400 |
| 14 Mar 2003 | USD | 13.8 | 13.8 | 13.67 | 13.73 | 13.73 | -0.02 (-0.15%) | 43,600 |
| 13 Mar 2003 | USD | 13.81 | 13.89 | 13.72 | 13.75 | 13.75 | -0.15 (-1.08%) | 49,800 |
| 12 Mar 2003 | USD | 14.08 | 14.08 | 13.87 | 13.9 | 13.9 | -0.11 (-0.79%) | 66,900 |
| 11 Mar 2003 | USD | 13.93 | 14.04 | 13.93 | 14.01 | 14.01 | +0.07 (+0.50%) | 86,000 |
| 10 Mar 2003 | USD | 13.92 | 13.97 | 13.89 | 13.94 | 13.94 | +0.02 (+0.14%) | 58,900 |
| 7 Mar 2003 | USD | 13.85 | 13.92 | 13.8 | 13.92 | 13.92 | +0.06 (+0.43%) | 59,100 |
| 6 Mar 2003 | USD | 13.8 | 13.86 | 13.79 | 13.86 | 13.86 | +0.1 (+0.73%) | 28,900 |
| 5 Mar 2003 | USD | 13.8 | 13.85 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 45,400 |
