| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | USD | 13.74 | 13.78 | 13.66 | 13.73 | 13.73 | -0.01 (-0.07%) | 49,400 |
| 27 Feb 2003 | USD | 13.7 | 13.74 | 13.66 | 13.74 | 13.74 | +0.05 (+0.37%) | 41,500 |
| 26 Feb 2003 | USD | 13.66 | 13.69 | 13.65 | 13.69 | 13.69 | +0.03 (+0.22%) | 35,800 |
| 25 Feb 2003 | USD | 13.65 | 13.66 | 13.52 | 13.66 | 13.66 | +0.08 (+0.59%) | 84,900 |
| 24 Feb 2003 | USD | 13.58 | 13.67 | 13.55 | 13.58 | 13.58 | +0.03 (+0.22%) | 51,700 |
| 21 Feb 2003 | USD | 13.65 | 13.65 | 13.53 | 13.55 | 13.55 | -0.09 (-0.66%) | 47,600 |
| 20 Feb 2003 | USD | 13.7 | 13.79 | 13.5 | 13.64 | 13.64 | -0.07 (-0.51%) | 119,600 |
| 19 Feb 2003 | USD | 13.71 | 13.75 | 13.64 | 13.71 | 13.71 | +0.01 (+0.07%) | 36,200 |
| 18 Feb 2003 | USD | 13.67 | 13.71 | 13.62 | 13.7 | 13.7 | -0.03 (-0.22%) | 31,300 |
| 17 Feb 2003 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 13.64 | 13.75 | 13.64 | 13.73 | 13.73 | +0.09 (+0.66%) | 24,200 |
| 13 Feb 2003 | USD | 13.7 | 13.7 | 13.64 | 13.64 | 13.64 | -0.05 (-0.37%) | 40,300 |
| 12 Feb 2003 | USD | 13.82 | 13.82 | 13.66 | 13.69 | 13.69 | -0.16 (-1.16%) | 33,300 |
| 11 Feb 2003 | USD | 13.84 | 13.87 | 13.73 | 13.85 | 13.85 | +0.03 (+0.22%) | 36,500 |
| 10 Feb 2003 | USD | 13.85 | 13.85 | 13.72 | 13.82 | 13.82 | -0.03 (-0.22%) | 59,400 |
| 7 Feb 2003 | USD | 13.87 | 13.87 | 13.76 | 13.85 | 13.85 | -0.02 (-0.14%) | 51,800 |
| 6 Feb 2003 | USD | 13.75 | 13.87 | 13.75 | 13.87 | 13.87 | +0.04 (+0.29%) | 60,000 |
| 5 Feb 2003 | USD | 13.7 | 13.84 | 13.7 | 13.83 | 13.83 | +0.05 (+0.36%) | 42,600 |
| 4 Feb 2003 | USD | 13.79 | 13.79 | 13.68 | 13.78 | 13.78 | +0.02 (+0.15%) | 58,700 |
| 3 Feb 2003 | USD | 13.74 | 13.76 | 13.67 | 13.76 | 13.76 | +0.02 (+0.15%) | 34,500 |
| 31 Jan 2003 | USD | 13.65 | 13.75 | 13.65 | 13.74 | 13.74 | +0.07 (+0.51%) | 79,800 |
| 30 Jan 2003 | USD | 13.65 | 13.75 | 13.63 | 13.67 | 13.67 | -0.03 (-0.22%) | 45,100 |
| 29 Jan 2003 | USD | 13.72 | 13.73 | 13.55 | 13.7 | 13.7 | 0.0 (0.0%) | 50,300 |
| 28 Jan 2003 | USD | 13.53 | 13.72 | 13.52 | 13.7 | 13.7 | +0.09 (+0.66%) | 86,400 |
| 27 Jan 2003 | USD | 13.62 | 13.65 | 13.55 | 13.61 | 13.61 | -0.01 (-0.07%) | 53,600 |
| 24 Jan 2003 | USD | 13.48 | 13.64 | 13.47 | 13.62 | 13.62 | +0.09 (+0.67%) | 55,100 |
| 23 Jan 2003 | USD | 13.5 | 13.55 | 13.44 | 13.53 | 13.53 | +0.03 (+0.22%) | 54,700 |
| 22 Jan 2003 | USD | 13.43 | 13.5 | 13.39 | 13.5 | 13.5 | +0.12 (+0.90%) | 67,300 |
| 21 Jan 2003 | USD | 13.39 | 13.44 | 13.36 | 13.38 | 13.38 | -0.06 (-0.45%) | 58,900 |
| 20 Jan 2003 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
