| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | USD | 13.5 | 13.62 | 13.5 | 13.55 | 13.55 | +0.14 (+1.04%) | 106,700 |
| 5 Dec 2002 | USD | 13.44 | 13.49 | 13.36 | 13.41 | 13.41 | -0.08 (-0.59%) | 51,000 |
| 4 Dec 2002 | USD | 13.38 | 13.5 | 13.36 | 13.49 | 13.49 | +0.11 (+0.82%) | 46,300 |
| 3 Dec 2002 | USD | 13.33 | 13.38 | 13.26 | 13.38 | 13.38 | +0.05 (+0.38%) | 105,500 |
| 2 Dec 2002 | USD | 13.31 | 13.33 | 13.26 | 13.33 | 13.33 | +0.07 (+0.53%) | 74,800 |
| 29 Nov 2002 | USD | 13.3 | 13.37 | 13.25 | 13.26 | 13.26 | -0.03 (-0.23%) | 28,700 |
| 28 Nov 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 13.35 | 13.35 | 13.2 | 13.29 | 13.29 | +0.02 (+0.15%) | 42,400 |
| 26 Nov 2002 | USD | 13.23 | 13.35 | 13.21 | 13.27 | 13.27 | +0.11 (+0.84%) | 54,000 |
| 25 Nov 2002 | USD | 13.3 | 13.3 | 13.16 | 13.16 | 13.16 | -0.07 (-0.53%) | 79,200 |
| 22 Nov 2002 | USD | 13.29 | 13.35 | 13.16 | 13.23 | 13.23 | +0.01 (+0.08%) | 71,700 |
| 21 Nov 2002 | USD | 13.35 | 13.37 | 13.22 | 13.22 | 13.22 | -0.08 (-0.60%) | 64,900 |
| 20 Nov 2002 | USD | 13.27 | 13.37 | 13.16 | 13.3 | 13.3 | +0.08 (+0.61%) | 160,100 |
| 19 Nov 2002 | USD | 13.26 | 13.36 | 13.2 | 13.22 | 13.22 | -0.04 (-0.30%) | 91,600 |
| 18 Nov 2002 | USD | 13.31 | 13.37 | 13.22 | 13.26 | 13.26 | -0.11 (-0.82%) | 54,900 |
| 15 Nov 2002 | USD | 13.49 | 13.49 | 13.31 | 13.37 | 13.37 | -0.12 (-0.89%) | 57,000 |
| 14 Nov 2002 | USD | 13.5 | 13.54 | 13.42 | 13.49 | 13.49 | -0.01 (-0.07%) | 18,800 |
| 13 Nov 2002 | USD | 13.6 | 13.6 | 13.43 | 13.5 | 13.5 | -0.07 (-0.52%) | 59,900 |
| 12 Nov 2002 | USD | 13.59 | 13.69 | 13.5 | 13.57 | 13.57 | -0.03 (-0.22%) | 94,100 |
| 11 Nov 2002 | USD | 13.58 | 13.61 | 13.5 | 13.6 | 13.6 | -0.03 (-0.22%) | 66,100 |
| 8 Nov 2002 | USD | 13.6 | 13.66 | 13.55 | 13.63 | 13.63 | +0.01 (+0.07%) | 31,500 |
| 7 Nov 2002 | USD | 13.45 | 13.64 | 13.45 | 13.62 | 13.62 | +0.18 (+1.34%) | 64,000 |
| 6 Nov 2002 | USD | 13.35 | 13.44 | 13.3 | 13.44 | 13.44 | +0.08 (+0.60%) | 92,900 |
| 5 Nov 2002 | USD | 13.41 | 13.49 | 13.35 | 13.36 | 13.36 | -0.07 (-0.52%) | 39,600 |
| 4 Nov 2002 | USD | 13.65 | 13.65 | 13.33 | 13.43 | 13.43 | -0.19 (-1.40%) | 56,900 |
| 1 Nov 2002 | USD | 13.62 | 13.68 | 13.5 | 13.62 | 13.62 | +0.09 (+0.67%) | 26,400 |
| 31 Oct 2002 | USD | 13.6 | 13.6 | 13.46 | 13.53 | 13.53 | +0.08 (+0.59%) | 40,700 |
| 30 Oct 2002 | USD | 13.35 | 13.49 | 13.3 | 13.45 | 13.45 | +0.1 (+0.75%) | 50,200 |
| 29 Oct 2002 | USD | 13.31 | 13.35 | 13.16 | 13.35 | 13.35 | +0.07 (+0.53%) | 81,800 |
| 28 Oct 2002 | USD | 13.28 | 13.35 | 13.13 | 13.28 | 13.28 | -0.02 (-0.15%) | 85,500 |
