| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | USD | 13.24 | 13.33 | 13.24 | 13.3 | 13.3 | +0.03 (+0.23%) | 84,600 |
| 24 Oct 2002 | USD | 13.25 | 13.33 | 13.2 | 13.27 | 13.27 | -0.03 (-0.23%) | 48,000 |
| 23 Oct 2002 | USD | 13.2 | 13.39 | 13.08 | 13.3 | 13.3 | +0.01 (+0.08%) | 67,400 |
| 22 Oct 2002 | USD | 13.3 | 13.3 | 13.06 | 13.29 | 13.29 | +0.09 (+0.68%) | 59,900 |
| 21 Oct 2002 | USD | 13.38 | 13.38 | 13.05 | 13.2 | 13.2 | -0.18 (-1.35%) | 54,600 |
| 18 Oct 2002 | USD | 13.3 | 13.49 | 13.26 | 13.38 | 13.38 | +0.03 (+0.22%) | 79,500 |
| 17 Oct 2002 | USD | 13.73 | 13.78 | 13.22 | 13.35 | 13.35 | -0.46 (-3.33%) | 137,600 |
| 16 Oct 2002 | USD | 14 | 14.08 | 13.61 | 13.81 | 13.81 | -0.05 (-0.36%) | 99,300 |
| 15 Oct 2002 | USD | 14.21 | 14.21 | 13.86 | 13.86 | 13.86 | -0.39 (-2.74%) | 79,400 |
| 14 Oct 2002 | USD | 14.24 | 14.28 | 14.17 | 14.25 | 14.25 | +0.05 (+0.35%) | 33,400 |
| 11 Oct 2002 | USD | 14.25 | 14.32 | 14.13 | 14.2 | 14.2 | -0.06 (-0.42%) | 68,600 |
| 10 Oct 2002 | USD | 14.33 | 14.38 | 14.22 | 14.26 | 14.26 | -0.18 (-1.25%) | 91,500 |
| 9 Oct 2002 | USD | 14.42 | 14.45 | 14.36 | 14.44 | 14.44 | 0.0 (0.0%) | 34,700 |
| 8 Oct 2002 | USD | 14.49 | 14.49 | 14.42 | 14.44 | 14.44 | -0.05 (-0.35%) | 63,700 |
| 7 Oct 2002 | USD | 14.45 | 14.49 | 14.42 | 14.49 | 14.49 | +0.03 (+0.21%) | 74,600 |
| 4 Oct 2002 | USD | 14.47 | 14.47 | 14.41 | 14.46 | 14.46 | -0.02 (-0.14%) | 24,300 |
| 3 Oct 2002 | USD | 14.45 | 14.49 | 14.42 | 14.48 | 14.48 | +0.03 (+0.21%) | 82,700 |
| 2 Oct 2002 | USD | 14.47 | 14.48 | 14.43 | 14.45 | 14.45 | +0.03 (+0.21%) | 53,200 |
| 1 Oct 2002 | USD | 14.48 | 14.48 | 14.4 | 14.42 | 14.42 | -0.05 (-0.35%) | 59,800 |
| 30 Sep 2002 | USD | 14.44 | 14.48 | 14.42 | 14.47 | 14.47 | +0.06 (+0.42%) | 69,100 |
| 27 Sep 2002 | USD | 14.37 | 14.44 | 14.36 | 14.41 | 14.41 | 0.0 (0.0%) | 42,100 |
| 26 Sep 2002 | USD | 14.4 | 14.41 | 14.36 | 14.41 | 14.41 | +0.02 (+0.14%) | 78,300 |
| 25 Sep 2002 | USD | 14.39 | 14.41 | 14.35 | 14.39 | 14.39 | -0.01 (-0.07%) | 75,300 |
| 24 Sep 2002 | USD | 14.39 | 14.4 | 14.37 | 14.4 | 14.4 | +0.01 (+0.07%) | 44,300 |
| 23 Sep 2002 | USD | 14.29 | 14.4 | 14.29 | 14.39 | 14.39 | +0.1 (+0.70%) | 61,500 |
| 20 Sep 2002 | USD | 14.32 | 14.36 | 14.27 | 14.29 | 14.29 | -0.05 (-0.35%) | 62,700 |
| 19 Sep 2002 | USD | 14.35 | 14.39 | 14.31 | 14.34 | 14.34 | -0.03 (-0.21%) | 68,200 |
| 18 Sep 2002 | USD | 14.33 | 14.37 | 14.32 | 14.37 | 14.37 | +0.01 (+0.07%) | 45,900 |
| 17 Sep 2002 | USD | 14.39 | 14.39 | 14.32 | 14.36 | 14.36 | -0.03 (-0.21%) | 57,800 |
| 16 Sep 2002 | USD | 14.27 | 14.4 | 14.27 | 14.39 | 14.39 | +0.07 (+0.49%) | 32,900 |
