| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | USD | 14.03 | 14.05 | 13.97 | 14 | 14 | -0.03 (-0.21%) | 43,500 |
| 10 Jun 2002 | USD | 14.18 | 14.18 | 14.03 | 14.03 | 14.03 | -0.15 (-1.06%) | 28,300 |
| 7 Jun 2002 | USD | 14.15 | 14.18 | 14 | 14.18 | 14.18 | +0.05 (+0.35%) | 38,000 |
| 6 Jun 2002 | USD | 14.11 | 14.14 | 14 | 14.13 | 14.13 | +0.02 (+0.14%) | 43,800 |
| 5 Jun 2002 | USD | 13.93 | 14.11 | 13.91 | 14.11 | 14.11 | +0.12 (+0.86%) | 41,400 |
| 4 Jun 2002 | USD | 13.97 | 14 | 13.91 | 13.99 | 13.99 | +0.11 (+0.79%) | 32,800 |
| 3 Jun 2002 | USD | 13.97 | 13.98 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 23,600 |
| 31 May 2002 | USD | 13.97 | 13.99 | 13.87 | 13.96 | 13.96 | +0.01 (+0.07%) | 35,900 |
| 30 May 2002 | USD | 13.85 | 14.01 | 13.85 | 13.95 | 13.95 | +0.04 (+0.29%) | 59,900 |
| 29 May 2002 | USD | 13.88 | 13.92 | 13.8 | 13.91 | 13.91 | +0.04 (+0.29%) | 39,500 |
| 28 May 2002 | USD | 13.8 | 13.88 | 13.72 | 13.87 | 13.87 | +0.08 (+0.58%) | 37,800 |
| 27 May 2002 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 13.87 | 13.88 | 13.73 | 13.79 | 13.79 | -0.09 (-0.65%) | 27,500 |
| 23 May 2002 | USD | 13.88 | 13.93 | 13.75 | 13.88 | 13.88 | +0.01 (+0.07%) | 49,600 |
| 22 May 2002 | USD | 13.82 | 13.87 | 13.78 | 13.87 | 13.87 | +0.05 (+0.36%) | 33,300 |
| 21 May 2002 | USD | 13.87 | 13.88 | 13.74 | 13.82 | 13.82 | -0.04 (-0.29%) | 46,000 |
| 20 May 2002 | USD | 13.95 | 14 | 13.63 | 13.86 | 13.86 | -0.08 (-0.57%) | 57,000 |
| 17 May 2002 | USD | 13.9 | 13.96 | 13.8 | 13.94 | 13.94 | +0.05 (+0.36%) | 25,800 |
| 16 May 2002 | USD | 13.88 | 13.93 | 13.76 | 13.89 | 13.89 | +0.12 (+0.87%) | 22,400 |
| 15 May 2002 | USD | 13.98 | 14.03 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 48,700 |
| 14 May 2002 | USD | 14.02 | 14.08 | 13.8 | 14.05 | 14.05 | +0.05 (+0.36%) | 87,400 |
| 13 May 2002 | USD | 14.08 | 14.12 | 13.95 | 14 | 14 | -0.1 (-0.71%) | 49,400 |
| 10 May 2002 | USD | 14 | 14.12 | 13.95 | 14.1 | 14.1 | +0.1 (+0.71%) | 82,700 |
| 9 May 2002 | USD | 13.86 | 14 | 13.84 | 14 | 14 | +0.13 (+0.94%) | 38,500 |
| 8 May 2002 | USD | 13.87 | 14.11 | 13.87 | 13.87 | 13.87 | -0.09 (-0.64%) | 60,600 |
| 7 May 2002 | USD | 13.7 | 13.98 | 13.7 | 13.96 | 13.96 | +0.21 (+1.53%) | 69,900 |
| 6 May 2002 | USD | 13.75 | 13.85 | 13.63 | 13.75 | 13.75 | 0.0 (0.0%) | 50,900 |
| 3 May 2002 | USD | 13.99 | 14.08 | 13.71 | 13.75 | 13.75 | -0.21 (-1.50%) | 78,600 |
| 2 May 2002 | USD | 13.95 | 14.12 | 13.94 | 13.96 | 13.96 | +0.08 (+0.58%) | 64,400 |
| 1 May 2002 | USD | 13.85 | 14.05 | 13.85 | 13.88 | 13.88 | +0.03 (+0.22%) | 68,500 |
