| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 14.23 | 14.29 | 14.15 | 14.25 | 14.25 | +0.02 (+0.14%) | 51,600 |
| 5 Aug 2002 | USD | 14.23 | 14.25 | 14.16 | 14.23 | 14.23 | 0.0 (0.0%) | 56,900 |
| 2 Aug 2002 | USD | 14.29 | 14.3 | 14.21 | 14.23 | 14.23 | -0.05 (-0.35%) | 32,300 |
| 1 Aug 2002 | USD | 14.29 | 14.29 | 14.2 | 14.28 | 14.28 | +0.09 (+0.63%) | 55,600 |
| 31 Jul 2002 | USD | 14 | 14.26 | 13.94 | 14.19 | 14.19 | +0.21 (+1.50%) | 98,700 |
| 30 Jul 2002 | USD | 13.92 | 13.98 | 13.86 | 13.98 | 13.98 | +0.06 (+0.43%) | 52,200 |
| 29 Jul 2002 | USD | 13.84 | 13.92 | 13.79 | 13.92 | 13.92 | +0.12 (+0.87%) | 77,600 |
| 26 Jul 2002 | USD | 13.75 | 13.87 | 13.75 | 13.8 | 13.8 | +0.1 (+0.73%) | 42,500 |
| 25 Jul 2002 | USD | 13.75 | 13.79 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 48,500 |
| 24 Jul 2002 | USD | 14 | 14.11 | 13.82 | 13.82 | 13.82 | -0.31 (-2.19%) | 70,800 |
| 23 Jul 2002 | USD | 14.25 | 14.25 | 13.99 | 14.13 | 14.13 | -0.07 (-0.49%) | 67,800 |
| 22 Jul 2002 | USD | 14.31 | 14.37 | 14.2 | 14.2 | 14.2 | -0.17 (-1.18%) | 32,600 |
| 19 Jul 2002 | USD | 14.39 | 14.39 | 14.32 | 14.37 | 14.37 | +0.03 (+0.21%) | 34,900 |
| 18 Jul 2002 | USD | 14.35 | 14.36 | 14.3 | 14.34 | 14.34 | +0.01 (+0.07%) | 16,600 |
| 17 Jul 2002 | USD | 14.35 | 14.39 | 14.27 | 14.33 | 14.33 | -0.07 (-0.49%) | 29,900 |
| 16 Jul 2002 | USD | 14.35 | 14.48 | 14.35 | 14.4 | 14.4 | +0.04 (+0.28%) | 97,100 |
| 15 Jul 2002 | USD | 14.3 | 14.4 | 14.27 | 14.36 | 14.36 | +0.01 (+0.07%) | 32,600 |
| 12 Jul 2002 | USD | 14.3 | 14.35 | 14.3 | 14.35 | 14.35 | +0.05 (+0.35%) | 24,300 |
| 11 Jul 2002 | USD | 14.34 | 14.34 | 14.15 | 14.3 | 14.3 | -0.03 (-0.21%) | 75,500 |
| 10 Jul 2002 | USD | 14.25 | 14.39 | 14.25 | 14.33 | 14.33 | -0.03 (-0.21%) | 72,000 |
| 9 Jul 2002 | USD | 14.3 | 14.38 | 14.29 | 14.36 | 14.36 | +0.08 (+0.56%) | 34,300 |
| 8 Jul 2002 | USD | 14.23 | 14.35 | 14.23 | 14.28 | 14.28 | +0.05 (+0.35%) | 66,700 |
| 5 Jul 2002 | USD | 14.25 | 14.35 | 14.22 | 14.23 | 14.23 | +0.02 (+0.14%) | 10,300 |
| 4 Jul 2002 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 14.15 | 14.35 | 14.1 | 14.21 | 14.21 | +0.01 (+0.07%) | 48,200 |
| 2 Jul 2002 | USD | 14.23 | 14.38 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 124,400 |
| 1 Jul 2002 | USD | 14.22 | 14.25 | 14.13 | 14.23 | 14.23 | +0.11 (+0.78%) | 44,600 |
| 28 Jun 2002 | USD | 14.07 | 14.24 | 14 | 14.12 | 14.12 | +0.07 (+0.50%) | 48,400 |
| 27 Jun 2002 | USD | 13.88 | 14.25 | 13.85 | 14.05 | 14.05 | +0.15 (+1.08%) | 69,400 |
| 26 Jun 2002 | USD | 13.84 | 14 | 13.77 | 13.9 | 13.9 | +0.09 (+0.65%) | 104,200 |
