Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | USD | 13.85 | 14.05 | 13.85 | 13.88 | 13.88 | +0.03 (+0.22%) | 68,500 |
30 Apr 2002 | USD | 13.87 | 14 | 13.77 | 13.85 | 13.85 | -0.02 (-0.14%) | 91,500 |
29 Apr 2002 | USD | 13.73 | 13.87 | 13.57 | 13.87 | 13.87 | +0.08 (+0.58%) | 68,300 |
26 Apr 2002 | USD | 13.6 | 13.79 | 13.6 | 13.79 | 13.79 | +0.19 (+1.40%) | 54,300 |
25 Apr 2002 | USD | 13.6 | 13.62 | 13.54 | 13.6 | 13.6 | +0.03 (+0.22%) | 52,800 |
24 Apr 2002 | USD | 13.62 | 13.62 | 13.54 | 13.57 | 13.57 | -0.03 (-0.22%) | 31,300 |
23 Apr 2002 | USD | 13.6 | 13.67 | 13.53 | 13.6 | 13.6 | 0.0 (0.0%) | 44,500 |
22 Apr 2002 | USD | 13.6 | 13.64 | 13.5 | 13.6 | 13.6 | +0.07 (+0.52%) | 39,600 |
19 Apr 2002 | USD | 13.4 | 13.59 | 13.4 | 13.53 | 13.53 | -0.06 (-0.44%) | 70,400 |
18 Apr 2002 | USD | 13.54 | 13.59 | 13.37 | 13.59 | 13.59 | +0.12 (+0.89%) | 55,900 |
17 Apr 2002 | USD | 13.51 | 13.55 | 13.39 | 13.47 | 13.47 | +0.04 (+0.30%) | 64,600 |
16 Apr 2002 | USD | 13.41 | 13.58 | 13.4 | 13.43 | 13.43 | -0.17 (-1.25%) | 63,500 |
15 Apr 2002 | USD | 13.68 | 13.68 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 46,700 |
12 Apr 2002 | USD | 13.69 | 13.74 | 13.61 | 13.62 | 13.62 | -0.07 (-0.51%) | 23,500 |
11 Apr 2002 | USD | 13.77 | 13.77 | 13.59 | 13.69 | 13.69 | -0.08 (-0.58%) | 49,100 |
10 Apr 2002 | USD | 13.72 | 13.78 | 13.71 | 13.77 | 13.77 | +0.06 (+0.44%) | 35,300 |
9 Apr 2002 | USD | 13.77 | 13.81 | 13.67 | 13.71 | 13.71 | -0.06 (-0.44%) | 79,500 |
8 Apr 2002 | USD | 13.87 | 13.98 | 13.76 | 13.77 | 13.77 | -0.03 (-0.22%) | 80,400 |
5 Apr 2002 | USD | 13.61 | 13.84 | 13.58 | 13.8 | 13.8 | +0.15 (+1.10%) | 65,800 |
4 Apr 2002 | USD | 13.49 | 13.74 | 13.4 | 13.65 | 13.65 | +0.17 (+1.26%) | 87,100 |
3 Apr 2002 | USD | 13.46 | 13.49 | 13.25 | 13.48 | 13.48 | +0.08 (+0.60%) | 111,400 |
2 Apr 2002 | USD | 13.49 | 13.49 | 13.34 | 13.4 | 13.4 | 0.0 (0.0%) | 57,500 |
1 Apr 2002 | USD | 13.55 | 13.56 | 13.35 | 13.4 | 13.4 | +0.07 (+0.53%) | 45,400 |
29 Mar 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 13.38 | 13.5 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 39,400 |
27 Mar 2002 | USD | 13.1 | 13.54 | 13.1 | 13.35 | 13.35 | +0.16 (+1.21%) | 94,900 |
26 Mar 2002 | USD | 13.3 | 13.45 | 13.19 | 13.19 | 13.19 | -0.17 (-1.27%) | 98,300 |
25 Mar 2002 | USD | 13.41 | 13.44 | 13.2 | 13.36 | 13.36 | -0.14 (-1.04%) | 71,300 |
22 Mar 2002 | USD | 13.5 | 13.53 | 13.32 | 13.5 | 13.5 | 0.0 (0.0%) | 71,900 |
21 Mar 2002 | USD | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | +0.13 (+0.97%) | 64,500 |