| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | USD | 13.63 | 13.69 | 13.37 | 13.37 | 13.37 | -0.33 (-2.41%) | 97,800 |
| 19 Mar 2002 | USD | 13.91 | 13.96 | 13.7 | 13.7 | 13.7 | -0.23 (-1.65%) | 57,000 |
| 18 Mar 2002 | USD | 14.02 | 14.08 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 42,500 |
| 15 Mar 2002 | USD | 14.05 | 14.05 | 13.98 | 14 | 14 | +0.06 (+0.43%) | 42,100 |
| 14 Mar 2002 | USD | 14.05 | 14.07 | 13.93 | 13.94 | 13.94 | -0.13 (-0.92%) | 37,000 |
| 13 Mar 2002 | USD | 13.95 | 14.1 | 13.95 | 14.07 | 14.07 | +0.01 (+0.07%) | 68,700 |
| 12 Mar 2002 | USD | 13.99 | 14.12 | 13.9 | 14.06 | 14.06 | +0.08 (+0.57%) | 54,800 |
| 11 Mar 2002 | USD | 14.05 | 14.1 | 13.7 | 13.98 | 13.98 | -0.08 (-0.57%) | 46,100 |
| 8 Mar 2002 | USD | 14.2 | 14.2 | 14.06 | 14.06 | 14.06 | -0.09 (-0.64%) | 43,200 |
| 7 Mar 2002 | USD | 14.2 | 14.27 | 14.11 | 14.15 | 14.15 | -0.11 (-0.77%) | 74,200 |
| 6 Mar 2002 | USD | 14.2 | 14.26 | 14.11 | 14.26 | 14.26 | +0.07 (+0.49%) | 36,000 |
| 5 Mar 2002 | USD | 14.27 | 14.27 | 14.15 | 14.19 | 14.19 | -0.07 (-0.49%) | 52,600 |
| 4 Mar 2002 | USD | 14.27 | 14.27 | 14.21 | 14.26 | 14.26 | -0.01 (-0.07%) | 31,600 |
| 1 Mar 2002 | USD | 14.26 | 14.27 | 14.25 | 14.27 | 14.27 | +0.02 (+0.14%) | 29,900 |
| 28 Feb 2002 | USD | 14.26 | 14.29 | 14.22 | 14.25 | 14.25 | 0.0 (0.0%) | 25,200 |
| 27 Feb 2002 | USD | 14.2 | 14.25 | 14.06 | 14.25 | 14.25 | +0.01 (+0.07%) | 69,400 |
| 26 Feb 2002 | USD | 14.26 | 14.26 | 14.03 | 14.24 | 14.24 | +0.04 (+0.28%) | 38,000 |
| 25 Feb 2002 | USD | 14.26 | 14.26 | 14.16 | 14.2 | 14.2 | -0.06 (-0.42%) | 40,800 |
| 22 Feb 2002 | USD | 14.08 | 14.26 | 14.08 | 14.26 | 14.26 | +0.18 (+1.28%) | 53,300 |
| 21 Feb 2002 | USD | 14.11 | 14.16 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 44,300 |
| 20 Feb 2002 | USD | 14.16 | 14.2 | 14.1 | 14.11 | 14.11 | -0.11 (-0.77%) | 43,500 |
| 19 Feb 2002 | USD | 14.2 | 14.24 | 14.07 | 14.22 | 14.22 | +0.04 (+0.28%) | 71,200 |
| 18 Feb 2002 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 14.25 | 14.25 | 14.1 | 14.18 | 14.18 | -0.05 (-0.35%) | 42,600 |
| 14 Feb 2002 | USD | 14.29 | 14.29 | 14.11 | 14.23 | 14.23 | -0.02 (-0.14%) | 65,300 |
| 13 Feb 2002 | USD | 14.33 | 14.45 | 14.24 | 14.25 | 14.25 | -0.26 (-1.79%) | 84,200 |
| 12 Feb 2002 | USD | 14.5 | 14.59 | 14.4 | 14.51 | 14.51 | +0.01 (+0.07%) | 68,800 |
| 11 Feb 2002 | USD | 14.55 | 14.56 | 14.42 | 14.5 | 14.5 | +0.06 (+0.42%) | 62,700 |
| 8 Feb 2002 | USD | 14.46 | 14.52 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 19,500 |
| 7 Feb 2002 | USD | 14.42 | 14.52 | 14.42 | 14.5 | 14.5 | -0.1 (-0.68%) | 34,700 |
