Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | USD | 14.53 | 14.74 | 14.53 | 14.61 | 14.61 | +0.11 (+0.76%) | 59,300 |
4 Feb 2002 | USD | 14.47 | 14.55 | 14.42 | 14.5 | 14.5 | +0.03 (+0.21%) | 54,600 |
1 Feb 2002 | USD | 14.44 | 14.47 | 14.32 | 14.47 | 14.47 | +0.03 (+0.21%) | 37,400 |
31 Jan 2002 | USD | 14.41 | 14.49 | 14.35 | 14.44 | 14.44 | +0.14 (+0.98%) | 29,600 |
30 Jan 2002 | USD | 14.2 | 14.42 | 14.17 | 14.3 | 14.3 | +0.09 (+0.63%) | 76,700 |
29 Jan 2002 | USD | 14.3 | 14.35 | 14.15 | 14.21 | 14.21 | -0.12 (-0.84%) | 53,600 |
28 Jan 2002 | USD | 14.14 | 14.33 | 14.14 | 14.33 | 14.33 | +0.16 (+1.13%) | 35,400 |
25 Jan 2002 | USD | 14.3 | 14.36 | 14.13 | 14.17 | 14.17 | -0.2 (-1.39%) | 107,900 |
24 Jan 2002 | USD | 14.43 | 14.43 | 14.26 | 14.37 | 14.37 | -0.06 (-0.42%) | 46,600 |
23 Jan 2002 | USD | 14.3 | 14.44 | 14.25 | 14.43 | 14.43 | +0.13 (+0.91%) | 42,200 |
22 Jan 2002 | USD | 14.32 | 14.36 | 14.25 | 14.3 | 14.3 | -0.01 (-0.07%) | 75,300 |
21 Jan 2002 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 14.19 | 14.34 | 14.14 | 14.31 | 14.31 | +0.17 (+1.20%) | 47,700 |
17 Jan 2002 | USD | 14.14 | 14.21 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 51,700 |
16 Jan 2002 | USD | 14.1 | 14.26 | 14.04 | 14.13 | 14.13 | +0.05 (+0.36%) | 100 |
15 Jan 2002 | USD | 14.24 | 14.28 | 14.08 | 14.08 | 14.08 | -0.19 (-1.33%) | 62 |
14 Jan 2002 | USD | 14.33 | 14.39 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 62 |
11 Jan 2002 | USD | 14.3 | 14.31 | 14.24 | 14.3 | 14.3 | +0.06 (+0.42%) | 31 |
10 Jan 2002 | USD | 14.25 | 14.36 | 14.23 | 14.24 | 14.24 | -0.01 (-0.07%) | 66 |
9 Jan 2002 | USD | 14.18 | 14.29 | 14.11 | 14.25 | 14.25 | +0.14 (+0.99%) | 75 |
8 Jan 2002 | USD | 14.2 | 14.22 | 14.08 | 14.11 | 14.11 | -0.07 (-0.49%) | 66 |
7 Jan 2002 | USD | 14.11 | 14.19 | 14.06 | 14.18 | 14.18 | +0.08 (+0.57%) | 80 |
4 Jan 2002 | USD | 14.08 | 14.14 | 14.04 | 14.1 | 14.1 | +0.05 (+0.36%) | 36 |
3 Jan 2002 | USD | 13.8 | 14.05 | 13.8 | 14.05 | 14.05 | +0.26 (+1.89%) | 54 |
2 Jan 2002 | USD | 13.58 | 13.84 | 13.58 | 13.79 | 13.79 | +0.21 (+1.55%) | 58 |
1 Jan 2002 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13.65 | 13.8 | 13.4 | 13.58 | 13.58 | -0.12 (-0.88%) | 215 |
28 Dec 2001 | USD | 13.53 | 13.79 | 13.38 | 13.7 | 13.7 | +0.2 (+1.48%) | 153 |
27 Dec 2001 | USD | 13.42 | 13.66 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
26 Dec 2001 | USD | 13.75 | 13.75 | 13.3 | 13.5 | 13.5 | -0.25 (-1.82%) | 297 |