1 Followers USX:NZF - Nuveen Municipal Credit Income Fund Nuveen Municipal Credit Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Dec 2001 USD 13.86 13.86 13.75 13.75 13.75 -0.07 (-0.51%) 37
21 Dec 2001 USD 13.95 13.95 13.74 13.82 13.82 +0.04 (+0.29%) 125
20 Dec 2001 USD 13.76 14 13.76 13.78 13.78 +0.01 (+0.07%) 51
19 Dec 2001 USD 13.63 13.91 13.63 13.77 13.77 +0.17 (+1.25%) 147
18 Dec 2001 USD 13.52 13.75 13.38 13.6 13.6 +0.03 (+0.22%) 110
17 Dec 2001 USD 13.6 13.68 13.51 13.57 13.57 -0.18 (-1.31%) 106
14 Dec 2001 USD 13.6 13.85 13.5 13.75 13.75 +0.2 (+1.48%) 134
13 Dec 2001 USD 13.88 13.88 13.51 13.55 13.55 -0.34 (-2.45%) 102
12 Dec 2001 USD 13.8 14.01 13.75 13.89 13.89 -0.12 (-0.86%) 104
11 Dec 2001 USD 14.1 14.24 14 14.01 14.01 0.0 (0.0%) 105
10 Dec 2001 USD 14.2 14.25 14 14.01 14.01 -0.19 (-1.34%) 83
7 Dec 2001 USD 14 14.32 13.96 14.2 14.2 +0.05 (+0.35%) 97
6 Dec 2001 USD 14.35 14.35 14.1 14.15 14.15 -0.2 (-1.39%) 118
5 Dec 2001 USD 14.45 14.45 14.25 14.35 14.35 -0.1 (-0.69%) 52
4 Dec 2001 USD 14.5 14.5 14.41 14.45 14.45 -0.04 (-0.28%) 50
3 Dec 2001 USD 14.5 14.5 14.4 14.49 14.49 0.0 (0.0%) 30
30 Nov 2001 USD 14.5 14.5 14.4 14.49 14.49 +0.03 (+0.21%) 100
29 Nov 2001 USD 14.34 14.5 14.34 14.46 14.46 +0.13 (+0.91%) 38
28 Nov 2001 USD 14.34 14.51 14.25 14.33 14.33 +0.05 (+0.35%) 47
27 Nov 2001 USD 14.46 14.56 14.15 14.28 14.28 -0.13 (-0.90%) 87
26 Nov 2001 USD 14.45 14.68 14.41 14.41 14.41 -0.07 (-0.48%) 37
23 Nov 2001 USD 14.5 14.56 14.42 14.48 14.48 -0.05 (-0.34%) 18
22 Nov 2001 USD 14.53 14.53 14.53 14.53 14.53 0.0 (0.0%) 0
21 Nov 2001 USD 14.49 14.57 14.35 14.53 14.53 -0.12 (-0.82%) 37
20 Nov 2001 USD 14.7 14.7 14.6 14.65 14.65 -0.04 (-0.27%) 22
19 Nov 2001 USD 14.86 14.89 14.64 14.69 14.69 -0.17 (-1.14%) 29
16 Nov 2001 USD 14.8 14.86 14.71 14.86 14.86 -0.04 (-0.27%) 23
15 Nov 2001 USD 14.99 14.99 14.8 14.9 14.9 -0.07 (-0.47%) 24
14 Nov 2001 USD 14.98 15.04 14.97 14.97 14.97 0.0 (0.0%) 22
13 Nov 2001 USD 14.9 15 14.9 14.97 14.97 +0.13 (+0.88%) 35



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms