| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2001 | USD | 13.86 | 13.86 | 13.75 | 13.75 | 13.75 | -0.07 (-0.51%) | 37 |
| 21 Dec 2001 | USD | 13.95 | 13.95 | 13.74 | 13.82 | 13.82 | +0.04 (+0.29%) | 125 |
| 20 Dec 2001 | USD | 13.76 | 14 | 13.76 | 13.78 | 13.78 | +0.01 (+0.07%) | 51 |
| 19 Dec 2001 | USD | 13.63 | 13.91 | 13.63 | 13.77 | 13.77 | +0.17 (+1.25%) | 147 |
| 18 Dec 2001 | USD | 13.52 | 13.75 | 13.38 | 13.6 | 13.6 | +0.03 (+0.22%) | 110 |
| 17 Dec 2001 | USD | 13.6 | 13.68 | 13.51 | 13.57 | 13.57 | -0.18 (-1.31%) | 106 |
| 14 Dec 2001 | USD | 13.6 | 13.85 | 13.5 | 13.75 | 13.75 | +0.2 (+1.48%) | 134 |
| 13 Dec 2001 | USD | 13.88 | 13.88 | 13.51 | 13.55 | 13.55 | -0.34 (-2.45%) | 102 |
| 12 Dec 2001 | USD | 13.8 | 14.01 | 13.75 | 13.89 | 13.89 | -0.12 (-0.86%) | 104 |
| 11 Dec 2001 | USD | 14.1 | 14.24 | 14 | 14.01 | 14.01 | 0.0 (0.0%) | 105 |
| 10 Dec 2001 | USD | 14.2 | 14.25 | 14 | 14.01 | 14.01 | -0.19 (-1.34%) | 83 |
| 7 Dec 2001 | USD | 14 | 14.32 | 13.96 | 14.2 | 14.2 | +0.05 (+0.35%) | 97 |
| 6 Dec 2001 | USD | 14.35 | 14.35 | 14.1 | 14.15 | 14.15 | -0.2 (-1.39%) | 118 |
| 5 Dec 2001 | USD | 14.45 | 14.45 | 14.25 | 14.35 | 14.35 | -0.1 (-0.69%) | 52 |
| 4 Dec 2001 | USD | 14.5 | 14.5 | 14.41 | 14.45 | 14.45 | -0.04 (-0.28%) | 50 |
| 3 Dec 2001 | USD | 14.5 | 14.5 | 14.4 | 14.49 | 14.49 | 0.0 (0.0%) | 30 |
| 30 Nov 2001 | USD | 14.5 | 14.5 | 14.4 | 14.49 | 14.49 | +0.03 (+0.21%) | 100 |
| 29 Nov 2001 | USD | 14.34 | 14.5 | 14.34 | 14.46 | 14.46 | +0.13 (+0.91%) | 38 |
| 28 Nov 2001 | USD | 14.34 | 14.51 | 14.25 | 14.33 | 14.33 | +0.05 (+0.35%) | 47 |
| 27 Nov 2001 | USD | 14.46 | 14.56 | 14.15 | 14.28 | 14.28 | -0.13 (-0.90%) | 87 |
| 26 Nov 2001 | USD | 14.45 | 14.68 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 37 |
| 23 Nov 2001 | USD | 14.5 | 14.56 | 14.42 | 14.48 | 14.48 | -0.05 (-0.34%) | 18 |
| 22 Nov 2001 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 14.49 | 14.57 | 14.35 | 14.53 | 14.53 | -0.12 (-0.82%) | 37 |
| 20 Nov 2001 | USD | 14.7 | 14.7 | 14.6 | 14.65 | 14.65 | -0.04 (-0.27%) | 22 |
| 19 Nov 2001 | USD | 14.86 | 14.89 | 14.64 | 14.69 | 14.69 | -0.17 (-1.14%) | 29 |
| 16 Nov 2001 | USD | 14.8 | 14.86 | 14.71 | 14.86 | 14.86 | -0.04 (-0.27%) | 23 |
| 15 Nov 2001 | USD | 14.99 | 14.99 | 14.8 | 14.9 | 14.9 | -0.07 (-0.47%) | 24 |
| 14 Nov 2001 | USD | 14.98 | 15.04 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 22 |
| 13 Nov 2001 | USD | 14.9 | 15 | 14.9 | 14.97 | 14.97 | +0.13 (+0.88%) | 35 |
