Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 14.34 | 14.51 | 14.25 | 14.33 | 14.33 | +0.05 (+0.35%) | 47 |
27 Nov 2001 | USD | 14.46 | 14.56 | 14.15 | 14.28 | 14.28 | -0.13 (-0.90%) | 87 |
26 Nov 2001 | USD | 14.45 | 14.68 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 37 |
23 Nov 2001 | USD | 14.5 | 14.56 | 14.42 | 14.48 | 14.48 | -0.05 (-0.34%) | 18 |
22 Nov 2001 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 14.49 | 14.57 | 14.35 | 14.53 | 14.53 | -0.12 (-0.82%) | 37 |
20 Nov 2001 | USD | 14.7 | 14.7 | 14.6 | 14.65 | 14.65 | -0.04 (-0.27%) | 22 |
19 Nov 2001 | USD | 14.86 | 14.89 | 14.64 | 14.69 | 14.69 | -0.17 (-1.14%) | 29 |
16 Nov 2001 | USD | 14.8 | 14.86 | 14.71 | 14.86 | 14.86 | -0.04 (-0.27%) | 23 |
15 Nov 2001 | USD | 14.99 | 14.99 | 14.8 | 14.9 | 14.9 | -0.07 (-0.47%) | 24 |
14 Nov 2001 | USD | 14.98 | 15.04 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 22 |
13 Nov 2001 | USD | 14.9 | 15 | 14.9 | 14.97 | 14.97 | +0.13 (+0.88%) | 35 |
12 Nov 2001 | USD | 14.9 | 14.92 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 18 |
9 Nov 2001 | USD | 14.88 | 14.9 | 14.8 | 14.85 | 14.85 | +0.03 (+0.20%) | 15 |
8 Nov 2001 | USD | 14.9 | 14.95 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 26 |
7 Nov 2001 | USD | 14.89 | 14.94 | 14.8 | 14.86 | 14.86 | -0.04 (-0.27%) | 31 |
6 Nov 2001 | USD | 15 | 15.02 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 51 |
5 Nov 2001 | USD | 15.05 | 15.05 | 14.95 | 15 | 15 | 0.0 (0.0%) | 48 |
2 Nov 2001 | USD | 15.05 | 15.06 | 15 | 15 | 15 | 0.0 (0.0%) | 13 |
1 Nov 2001 | USD | 15.09 | 15.09 | 15 | 15 | 15 | -0.07 (-0.46%) | 42 |
31 Oct 2001 | USD | 15.05 | 15.08 | 15 | 15.07 | 15.07 | +0.01 (+0.07%) | 62 |
30 Oct 2001 | USD | 15.04 | 15.07 | 15 | 15.06 | 15.06 | +0.06 (+0.40%) | 39 |
29 Oct 2001 | USD | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 66 |
26 Oct 2001 | USD | 15 | 15.06 | 15 | 15 | 15 | 0.0 (0.0%) | 21 |
25 Oct 2001 | USD | 15.06 | 15.06 | 15 | 15 | 15 | -0.02 (-0.13%) | 26 |
24 Oct 2001 | USD | 15 | 15.04 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 49 |
23 Oct 2001 | USD | 15.08 | 15.09 | 15 | 15 | 15 | -0.01 (-0.07%) | 82 |
22 Oct 2001 | USD | 15.04 | 15.07 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 17 |
19 Oct 2001 | USD | 15 | 15.06 | 15 | 15.06 | 15.06 | +0.02 (+0.13%) | 31 |
18 Oct 2001 | USD | 15.01 | 15.04 | 15 | 15.04 | 15.04 | -0.02 (-0.13%) | 16 |