Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 15 | 15.06 | 15 | 15.06 | 15.06 | +0.06 (+0.40%) | 21 |
16 Oct 2001 | USD | 15.05 | 15.07 | 15 | 15 | 15 | 0.0 (0.0%) | 87 |
15 Oct 2001 | USD | 15 | 15.05 | 15 | 15 | 15 | -0.02 (-0.13%) | 56 |
12 Oct 2001 | USD | 15 | 15.06 | 15 | 15.02 | 15.02 | -0.01 (-0.07%) | 57 |
11 Oct 2001 | USD | 15 | 15.05 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 31 |
10 Oct 2001 | USD | 15 | 15.05 | 15 | 15 | 15 | -0.04 (-0.27%) | 24 |
9 Oct 2001 | USD | 15.05 | 15.05 | 15 | 15.04 | 15.04 | +0.01 (+0.07%) | 18 |
8 Oct 2001 | USD | 15.05 | 15.05 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 22 |
5 Oct 2001 | USD | 15.08 | 15.08 | 15 | 15 | 15 | -0.02 (-0.13%) | 35 |
4 Oct 2001 | USD | 15.11 | 15.11 | 15 | 15.02 | 15.02 | -0.09 (-0.60%) | 28 |
3 Oct 2001 | USD | 15.14 | 15.15 | 15.08 | 15.11 | 15.11 | +0.02 (+0.13%) | 30 |
2 Oct 2001 | USD | 15.14 | 15.15 | 15.08 | 15.09 | 15.09 | -0.01 (-0.07%) | 154 |
1 Oct 2001 | USD | 15.05 | 15.1 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 75 |
28 Sep 2001 | USD | 15 | 15.5 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 119 |
27 Sep 2001 | USD | 15.01 | 15.06 | 15 | 15.05 | 15.05 | +0.04 (+0.27%) | 76 |
26 Sep 2001 | USD | 15.05 | 15.1 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 1,095 |