| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 11.98 | 12 | 11.94 | 11.96 | 11.96 | 0.0 (0.0%) | 221,400 |
| 8 Apr 2024 | USD | 11.97 | 11.99 | 11.95 | 11.96 | 11.96 | +0.02 (+0.17%) | 487,900 |
| 5 Apr 2024 | USD | 11.96 | 11.96 | 11.93 | 11.94 | 11.94 | -0.05 (-0.42%) | 391,600 |
| 4 Apr 2024 | USD | 12 | 12.05 | 11.98 | 11.99 | 11.99 | +0.01 (+0.08%) | 397,000 |
| 3 Apr 2024 | USD | 12 | 12.02 | 11.94 | 11.98 | 11.98 | -0.09 (-0.75%) | 795,100 |
| 2 Apr 2024 | USD | 12.05 | 12.07 | 12.01 | 12.07 | 12.07 | -0.03 (-0.25%) | 832,100 |
| 1 Apr 2024 | USD | 12.22 | 12.23 | 12.05 | 12.1 | 12.1 | -0.14 (-1.14%) | 486,300 |
| 28 Mar 2024 | USD | 12.18 | 12.25 | 12.16 | 12.24 | 12.24 | +0.07 (+0.58%) | 606,900 |
| 27 Mar 2024 | USD | 12.16 | 12.17 | 12.12 | 12.17 | 12.17 | +0.05 (+0.41%) | 332,300 |
| 26 Mar 2024 | USD | 12.12 | 12.15 | 12.1 | 12.12 | 12.12 | +0.03 (+0.25%) | 499,200 |
| 25 Mar 2024 | USD | 12.15 | 12.15 | 12.08 | 12.09 | 12.09 | -0.01 (-0.08%) | 368,400 |
| 22 Mar 2024 | USD | 12.08 | 12.1 | 12.07 | 12.1 | 12.1 | +0.07 (+0.58%) | 262,000 |
| 21 Mar 2024 | USD | 12.09 | 12.09 | 12.01 | 12.03 | 12.03 | -0.01 (-0.08%) | 297,700 |
| 20 Mar 2024 | USD | 12.04 | 12.05 | 11.98 | 12.04 | 12.04 | +0.03 (+0.25%) | 348,700 |
| 19 Mar 2024 | USD | 12.1 | 12.1 | 12 | 12.01 | 12.01 | -0.05 (-0.41%) | 301,200 |
| 18 Mar 2024 | USD | 12.08 | 12.09 | 12.02 | 12.06 | 12.06 | +0.07 (+0.58%) | 389,900 |
| 15 Mar 2024 | USD | 11.94 | 12 | 11.9 | 11.99 | 11.99 | +0.06 (+0.50%) | 359,800 |
| 14 Mar 2024 | USD | 12.05 | 12.08 | 11.89 | 11.93 | 11.93 | -0.2 (-1.65%) | 513,200 |
| 13 Mar 2024 | USD | 12.14 | 12.16 | 12.12 | 12.13 | 12.13 | +0.01 (+0.08%) | 302,638 |
| 12 Mar 2024 | USD | 12.15 | 12.169 | 12.09 | 12.12 | 12.12 | -0.02 (-0.16%) | 609,303 |
| 11 Mar 2024 | USD | 12.29 | 12.29 | 12.12 | 12.14 | 12.14 | -0.01 (-0.08%) | 435,800 |
| 8 Mar 2024 | USD | 12.18 | 12.21 | 12.13 | 12.15 | 12.15 | -0.02 (-0.16%) | 1,001,000 |
| 7 Mar 2024 | USD | 12.17 | 12.21 | 12.15 | 12.17 | 12.17 | +0.03 (+0.25%) | 478,400 |
| 6 Mar 2024 | USD | 12.11 | 12.16 | 12.08 | 12.14 | 12.14 | +0.03 (+0.25%) | 562,200 |
| 5 Mar 2024 | USD | 12.04 | 12.11 | 12.02 | 12.11 | 12.11 | +0.13 (+1.09%) | 477,600 |
| 4 Mar 2024 | USD | 11.94 | 12.04 | 11.93 | 11.98 | 11.98 | 0.0 (0.0%) | 430,100 |
| 1 Mar 2024 | USD | 11.96 | 11.99 | 11.9 | 11.98 | 11.98 | +0.03 (+0.25%) | 458,800 |
| 29 Feb 2024 | USD | 11.93 | 11.97 | 11.93 | 11.95 | 11.95 | +0.05 (+0.42%) | 434,700 |
| 28 Feb 2024 | USD | 11.86 | 11.91 | 11.83 | 11.9 | 11.9 | +0.07 (+0.59%) | 369,000 |
| 27 Feb 2024 | USD | 11.88 | 11.89 | 11.81 | 11.83 | 11.83 | -0.05 (-0.42%) | 358,500 |
