Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 12.28 | 12.31 | 12.22 | 12.25 | 12.25 | +0.01 (+0.08%) | 494,200 |
27 Jun 2022 | USD | 12.25 | 12.3 | 12.21 | 12.24 | 12.24 | -0.03 (-0.24%) | 827,300 |
24 Jun 2022 | USD | 12.22 | 12.29 | 12.12 | 12.27 | 12.27 | +0.09 (+0.74%) | 616,600 |
23 Jun 2022 | USD | 12.18 | 12.24 | 12.13 | 12.18 | 12.18 | +0.09 (+0.74%) | 912,300 |
22 Jun 2022 | USD | 12.04 | 12.13 | 12.02 | 12.09 | 12.09 | +0.1 (+0.83%) | 820,400 |
21 Jun 2022 | USD | 12.05 | 12.13 | 11.97 | 11.99 | 11.99 | -0.04 (-0.33%) | 643,400 |
17 Jun 2022 | USD | 12.05 | 12.14 | 11.96 | 12.03 | 12.03 | +0.03 (+0.25%) | 603,200 |
16 Jun 2022 | USD | 12.09 | 12.11 | 11.93 | 12 | 12 | -0.24 (-1.96%) | 759,300 |
15 Jun 2022 | USD | 12.33 | 12.37 | 12.05 | 12.24 | 12.24 | -0.05 (-0.41%) | 761,400 |
14 Jun 2022 | USD | 12.45 | 12.52 | 12.28 | 12.29 | 12.29 | -0.19 (-1.52%) | 495,000 |
13 Jun 2022 | USD | 12.68 | 12.74 | 12.45 | 12.48 | 12.48 | -0.44 (-3.41%) | 983,900 |
10 Jun 2022 | USD | 12.97 | 12.97 | 12.86 | 12.92 | 12.92 | -0.11 (-0.84%) | 876,300 |
9 Jun 2022 | USD | 13.15 | 13.22 | 12.99 | 13.03 | 13.03 | -0.19 (-1.44%) | 438,800 |
8 Jun 2022 | USD | 13.34 | 13.38 | 13.22 | 13.22 | 13.22 | -0.15 (-1.12%) | 465,700 |
7 Jun 2022 | USD | 13.3 | 13.47 | 13.3 | 13.37 | 13.37 | +0.03 (+0.22%) | 228,900 |
6 Jun 2022 | USD | 13.45 | 13.5 | 13.33 | 13.34 | 13.34 | -0.13 (-0.97%) | 225,200 |
3 Jun 2022 | USD | 13.71 | 13.71 | 13.47 | 13.47 | 13.47 | -0.3 (-2.18%) | 345,600 |
2 Jun 2022 | USD | 13.59 | 13.79 | 13.59 | 13.77 | 13.77 | +0.06 (+0.44%) | 393,800 |
1 Jun 2022 | USD | 13.65 | 13.73 | 13.58 | 13.71 | 13.71 | +0.1 (+0.73%) | 321,400 |
31 May 2022 | USD | 13.52 | 13.625 | 13.39 | 13.61 | 13.61 | +0.06 (+0.44%) | 490,825 |
27 May 2022 | USD | 13.38 | 13.59 | 13.38 | 13.55 | 13.55 | +0.23 (+1.73%) | 669,700 |
26 May 2022 | USD | 13 | 13.36 | 13 | 13.32 | 13.32 | +0.33 (+2.54%) | 1,224,900 |
25 May 2022 | USD | 12.57 | 13.02 | 12.57 | 12.99 | 12.99 | +0.49 (+3.92%) | 897,400 |
24 May 2022 | USD | 12.32 | 12.55 | 12.32 | 12.5 | 12.5 | +0.23 (+1.87%) | 731,800 |
23 May 2022 | USD | 12.29 | 12.42 | 12.24 | 12.27 | 12.27 | -0.02 (-0.16%) | 717,000 |
20 May 2022 | USD | 12.27 | 12.4 | 12.24 | 12.29 | 12.29 | +0.05 (+0.41%) | 597,900 |
19 May 2022 | USD | 12.15 | 12.28 | 12.15 | 12.24 | 12.24 | -0.01 (-0.08%) | 496,400 |
18 May 2022 | USD | 12.29 | 12.3 | 12.18 | 12.25 | 12.25 | -0.11 (-0.89%) | 937,700 |
17 May 2022 | USD | 12.48 | 12.49 | 12.25 | 12.36 | 12.36 | -0.13 (-1.04%) | 798,900 |
16 May 2022 | USD | 12.53 | 12.58 | 12.43 | 12.49 | 12.49 | -0.07 (-0.56%) | 435,400 |