| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 14.63 | 14.69 | 14.48 | 14.54 | 14.54 | -0.07 (-0.48%) | 416,900 |
| 31 Mar 2022 | USD | 14.4 | 14.69 | 14.34 | 14.61 | 14.61 | +0.21 (+1.46%) | 511,700 |
| 30 Mar 2022 | USD | 14.1 | 14.43 | 14.07 | 14.4 | 14.4 | +0.33 (+2.35%) | 693,500 |
| 29 Mar 2022 | USD | 13.8 | 14.13 | 13.71 | 14.07 | 14.07 | +0.27 (+1.96%) | 1,529,900 |
| 28 Mar 2022 | USD | 14.09 | 14.12 | 13.75 | 13.8 | 13.8 | -0.31 (-2.20%) | 949,700 |
| 25 Mar 2022 | USD | 14.31 | 14.34 | 14 | 14.11 | 14.11 | -0.23 (-1.60%) | 666,900 |
| 24 Mar 2022 | USD | 14.41 | 14.45 | 14.34 | 14.34 | 14.34 | -0.13 (-0.90%) | 210,200 |
| 23 Mar 2022 | USD | 14.37 | 14.52 | 14.31 | 14.47 | 14.47 | +0.1 (+0.70%) | 207,900 |
| 22 Mar 2022 | USD | 14.55 | 14.56 | 14.34 | 14.37 | 14.37 | -0.19 (-1.30%) | 284,000 |
| 21 Mar 2022 | USD | 14.7 | 14.72 | 14.46 | 14.56 | 14.56 | -0.18 (-1.22%) | 206,700 |
| 18 Mar 2022 | USD | 14.48 | 14.81 | 14.48 | 14.74 | 14.74 | +0.26 (+1.80%) | 247,300 |
| 17 Mar 2022 | USD | 14.31 | 14.59 | 14.28 | 14.48 | 14.48 | +0.12 (+0.84%) | 399,800 |
| 16 Mar 2022 | USD | 14.34 | 14.43 | 14.12 | 14.36 | 14.36 | -0.01 (-0.07%) | 526,500 |
| 15 Mar 2022 | USD | 14.57 | 14.71 | 14.34 | 14.37 | 14.37 | -0.21 (-1.44%) | 373,100 |
| 14 Mar 2022 | USD | 14.68 | 14.69 | 14.51 | 14.58 | 14.58 | -0.19 (-1.29%) | 287,500 |
| 11 Mar 2022 | USD | 14.95 | 15 | 14.75 | 14.77 | 14.77 | -0.19 (-1.27%) | 225,100 |
| 10 Mar 2022 | USD | 15.24 | 15.3 | 14.91 | 14.96 | 14.96 | -0.33 (-2.16%) | 237,400 |
| 9 Mar 2022 | USD | 15.32 | 15.35 | 15.21 | 15.29 | 15.29 | -0.01 (-0.07%) | 96,000 |
| 8 Mar 2022 | USD | 15.25 | 15.35 | 15.13 | 15.3 | 15.3 | -0.04 (-0.26%) | 186,600 |
| 7 Mar 2022 | USD | 15.53 | 15.56 | 15.3 | 15.34 | 15.34 | -0.19 (-1.22%) | 130,800 |
| 4 Mar 2022 | USD | 15.6 | 15.62 | 15.5 | 15.53 | 15.53 | -0.1 (-0.64%) | 87,100 |
| 3 Mar 2022 | USD | 15.58 | 15.67 | 15.5 | 15.63 | 15.63 | +0.09 (+0.58%) | 127,500 |
| 2 Mar 2022 | USD | 15.61 | 15.63 | 15.49 | 15.54 | 15.54 | -0.09 (-0.58%) | 183,900 |
| 1 Mar 2022 | USD | 15.47 | 15.77 | 15.41 | 15.63 | 15.63 | +0.2 (+1.30%) | 281,000 |
| 28 Feb 2022 | USD | 15.16 | 15.44 | 15.14 | 15.43 | 15.43 | +0.27 (+1.78%) | 235,400 |
| 25 Feb 2022 | USD | 15.03 | 15.2 | 15.02 | 15.16 | 15.16 | +0.14 (+0.93%) | 211,800 |
| 24 Feb 2022 | USD | 14.74 | 15.02 | 14.72 | 15.02 | 15.02 | +0.16 (+1.08%) | 366,000 |
| 23 Feb 2022 | USD | 14.92 | 14.95 | 14.82 | 14.86 | 14.86 | 0.0 (0.0%) | 235,900 |
| 22 Feb 2022 | USD | 15.14 | 15.2 | 14.85 | 14.86 | 14.86 | -0.28 (-1.85%) | 327,200 |
| 18 Feb 2022 | USD | 15.24 | 15.24 | 15.09 | 15.14 | 15.14 | -0.07 (-0.46%) | 355,400 |
