| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 17.18 | 17.24 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 109,100 |
| 19 Nov 2021 | USD | 17.2 | 17.26 | 17.15 | 17.16 | 17.16 | -0.02 (-0.12%) | 137,000 |
| 18 Nov 2021 | USD | 17.19 | 17.24 | 17.16 | 17.18 | 17.18 | -0.02 (-0.12%) | 143,300 |
| 17 Nov 2021 | USD | 17.14 | 17.21 | 17.11 | 17.2 | 17.2 | +0.07 (+0.41%) | 101,300 |
| 16 Nov 2021 | USD | 17.2 | 17.27 | 17.13 | 17.13 | 17.13 | -0.04 (-0.23%) | 93,800 |
| 15 Nov 2021 | USD | 17.31 | 17.31 | 17.14 | 17.17 | 17.17 | -0.08 (-0.46%) | 126,400 |
| 12 Nov 2021 | USD | 17.25 | 17.32 | 17.24 | 17.25 | 17.25 | -0.09 (-0.52%) | 202,800 |
| 11 Nov 2021 | USD | 17.34 | 17.37 | 17.32 | 17.34 | 17.34 | +0.04 (+0.23%) | 63,400 |
| 10 Nov 2021 | USD | 17.3 | 17.48 | 16.9 | 17.3 | 17.3 | -0.09 (-0.52%) | 194,600 |
| 9 Nov 2021 | USD | 17.32 | 17.42 | 17.31 | 17.39 | 17.39 | +0.12 (+0.69%) | 119,500 |
| 8 Nov 2021 | USD | 17.25 | 17.48 | 17.23 | 17.27 | 17.27 | +0.05 (+0.29%) | 179,300 |
| 5 Nov 2021 | USD | 17.15 | 17.25 | 17.15 | 17.22 | 17.22 | +0.14 (+0.82%) | 124,400 |
| 4 Nov 2021 | USD | 17.04 | 17.11 | 17.02 | 17.08 | 17.08 | +0.06 (+0.35%) | 88,700 |
| 3 Nov 2021 | USD | 17.04 | 17.09 | 16.99 | 17.02 | 17.02 | -0.01 (-0.06%) | 148,900 |
| 2 Nov 2021 | USD | 16.98 | 17.04 | 16.95 | 17.03 | 17.03 | +0.11 (+0.65%) | 154,300 |
| 1 Nov 2021 | USD | 16.76 | 17 | 16.72 | 16.92 | 16.92 | +0.19 (+1.14%) | 251,100 |
| 29 Oct 2021 | USD | 16.51 | 16.73 | 16.5 | 16.73 | 16.73 | +0.22 (+1.33%) | 113,500 |
| 28 Oct 2021 | USD | 16.5 | 16.53 | 16.44 | 16.51 | 16.51 | +0.05 (+0.30%) | 117,400 |
| 27 Oct 2021 | USD | 16.53 | 16.57 | 16.43 | 16.46 | 16.46 | -0.05 (-0.30%) | 163,100 |
| 26 Oct 2021 | USD | 16.56 | 16.5684 | 16.427 | 16.51 | 16.51 | +0.02 (+0.12%) | 167,537 |
| 25 Oct 2021 | USD | 16.54 | 16.71 | 16.48 | 16.49 | 16.49 | -0.09 (-0.54%) | 141,708 |
| 22 Oct 2021 | USD | 16.46 | 16.6 | 16.4 | 16.58 | 16.58 | +0.2 (+1.22%) | 220,493 |
| 21 Oct 2021 | USD | 16.45 | 16.515 | 16.3515 | 16.38 | 16.38 | -0.1 (-0.61%) | 207,479 |
| 20 Oct 2021 | USD | 16.47 | 16.52 | 16.44 | 16.48 | 16.48 | +0.05 (+0.30%) | 135,242 |
| 19 Oct 2021 | USD | 16.59 | 16.62 | 16.42 | 16.43 | 16.43 | -0.16 (-0.96%) | 207,739 |
| 18 Oct 2021 | USD | 16.65 | 16.68 | 16.53 | 16.59 | 16.59 | -0.06 (-0.36%) | 113,323 |
| 15 Oct 2021 | USD | 16.62 | 16.7 | 16.58 | 16.65 | 16.65 | +0.02 (+0.12%) | 129,456 |
| 14 Oct 2021 | USD | 16.73 | 16.77 | 16.63 | 16.63 | 16.63 | -0.09 (-0.54%) | 153,859 |
| 13 Oct 2021 | USD | 16.6 | 16.72 | 16.5683 | 16.72 | 16.72 | +0.17 (+1.03%) | 152,222 |
| 12 Oct 2021 | USD | 16.48 | 16.55 | 16.45 | 16.55 | 16.55 | +0.13 (+0.79%) | 143,748 |
