| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17.43 | 17.46 | 17.39 | 17.43 | 17.43 | -0.02 (-0.11%) | 100,847 |
| 26 Aug 2021 | USD | 17.43 | 17.45 | 17.38 | 17.45 | 17.45 | +0.05 (+0.29%) | 103,884 |
| 25 Aug 2021 | USD | 17.44 | 17.475 | 17.37 | 17.4 | 17.4 | -0.01 (-0.06%) | 116,956 |
| 24 Aug 2021 | USD | 17.44 | 17.48 | 17.32 | 17.41 | 17.41 | +0.02 (+0.12%) | 230,947 |
| 23 Aug 2021 | USD | 17.36 | 17.39 | 17.32 | 17.39 | 17.39 | +0.06 (+0.35%) | 114,743 |
| 20 Aug 2021 | USD | 17.32 | 17.36 | 17.315 | 17.33 | 17.33 | +0.02 (+0.12%) | 63,438 |
| 19 Aug 2021 | USD | 17.39 | 17.4 | 17.31 | 17.31 | 17.31 | -0.06 (-0.35%) | 75,252 |
| 18 Aug 2021 | USD | 17.33 | 17.39 | 17.2972 | 17.37 | 17.37 | +0.07 (+0.40%) | 76,017 |
| 17 Aug 2021 | USD | 17.32 | 17.32 | 17.26 | 17.3 | 17.3 | +0.01 (+0.06%) | 125,117 |
| 16 Aug 2021 | USD | 17.36 | 17.36 | 17.27 | 17.29 | 17.29 | -0.02 (-0.12%) | 113,685 |
| 13 Aug 2021 | USD | 17.36 | 17.36 | 17.26 | 17.31 | 17.31 | -0.02 (-0.12%) | 154,451 |
| 12 Aug 2021 | USD | 17.37 | 17.41 | 17.29 | 17.33 | 17.33 | -0.11 (-0.63%) | 125,904 |
| 11 Aug 2021 | USD | 17.48 | 17.49 | 17.4 | 17.44 | 17.44 | +0.01 (+0.06%) | 128,231 |
| 10 Aug 2021 | USD | 17.5 | 17.51 | 17.37 | 17.43 | 17.43 | -0.01 (-0.06%) | 129,864 |
| 9 Aug 2021 | USD | 17.43 | 17.45 | 17.36 | 17.44 | 17.44 | +0.07 (+0.40%) | 126,243 |
| 6 Aug 2021 | USD | 17.34 | 17.39 | 17.2 | 17.37 | 17.37 | +0.07 (+0.40%) | 100,231 |
| 5 Aug 2021 | USD | 17.41 | 17.41 | 17.27 | 17.3 | 17.3 | -0.07 (-0.40%) | 172,067 |
| 4 Aug 2021 | USD | 17.53 | 17.5397 | 17.33 | 17.37 | 17.37 | -0.13 (-0.74%) | 124,551 |
| 3 Aug 2021 | USD | 17.46 | 17.5 | 17.46 | 17.5 | 17.5 | +0.06 (+0.34%) | 106,067 |
| 2 Aug 2021 | USD | 17.5 | 17.52 | 17.44 | 17.44 | 17.44 | -0.05 (-0.29%) | 150,123 |
| 30 Jul 2021 | USD | 17.53 | 17.549 | 17.4133 | 17.49 | 17.49 | -0.01 (-0.06%) | 101,291 |
| 29 Jul 2021 | USD | 17.54 | 17.59 | 17.461 | 17.5 | 17.5 | +0.01 (+0.06%) | 185,460 |
| 28 Jul 2021 | USD | 17.44 | 17.54 | 17.35 | 17.49 | 17.49 | +0.07 (+0.40%) | 104,159 |
| 27 Jul 2021 | USD | 17.43 | 17.48 | 17.36 | 17.42 | 17.42 | +0.05 (+0.29%) | 141,662 |
| 26 Jul 2021 | USD | 17.28 | 17.37 | 17.28 | 17.37 | 17.37 | +0.18 (+1.05%) | 156,818 |
| 23 Jul 2021 | USD | 17.09 | 17.19 | 17.05 | 17.19 | 17.19 | +0.13 (+0.76%) | 119,544 |
| 22 Jul 2021 | USD | 17.05 | 17.09 | 17.04 | 17.06 | 17.06 | +0.01 (+0.06%) | 176,404 |
| 21 Jul 2021 | USD | 17.16 | 17.18 | 17.03 | 17.05 | 17.05 | -0.12 (-0.70%) | 227,016 |
| 20 Jul 2021 | USD | 17.08 | 17.18 | 17.04 | 17.17 | 17.17 | +0.14 (+0.82%) | 196,556 |
| 19 Jul 2021 | USD | 17.23 | 17.26 | 17.02 | 17.03 | 17.03 | -0.2 (-1.16%) | 161,736 |
