| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 17.39 | 17.39 | 17.18 | 17.23 | 17.23 | -0.12 (-0.69%) | 168,706 |
| 15 Jul 2021 | USD | 17.5 | 17.5 | 17.26 | 17.35 | 17.35 | -0.16 (-0.91%) | 138,529 |
| 14 Jul 2021 | USD | 17.5 | 17.52 | 17.47 | 17.51 | 17.51 | -0.02 (-0.11%) | 57,481 |
| 13 Jul 2021 | USD | 17.57 | 17.58 | 17.5 | 17.53 | 17.53 | +0.02 (+0.11%) | 116,192 |
| 12 Jul 2021 | USD | 17.5 | 17.56 | 17.451 | 17.51 | 17.51 | +0.07 (+0.40%) | 128,722 |
| 9 Jul 2021 | USD | 17.47 | 17.49 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 133,477 |
| 8 Jul 2021 | USD | 17.36 | 17.47 | 17.36 | 17.47 | 17.47 | +0.11 (+0.63%) | 121,338 |
| 7 Jul 2021 | USD | 17.38 | 17.39 | 17.275 | 17.36 | 17.36 | 0.0 (0.0%) | 160,735 |
| 6 Jul 2021 | USD | 17.34 | 17.45 | 17.27 | 17.36 | 17.36 | +0.02 (+0.12%) | 148,234 |
| 2 Jul 2021 | USD | 17.32 | 17.36 | 17.28 | 17.34 | 17.34 | +0.09 (+0.52%) | 95,502 |
| 1 Jul 2021 | USD | 17.31 | 17.34 | 17.21 | 17.25 | 17.25 | +0.04 (+0.23%) | 226,944 |
| 30 Jun 2021 | USD | 17.2 | 17.4 | 17.18 | 17.21 | 17.21 | +0.01 (+0.06%) | 263,906 |
| 29 Jun 2021 | USD | 17.2 | 17.2 | 17.15 | 17.2 | 17.2 | +0.02 (+0.12%) | 135,065 |
| 28 Jun 2021 | USD | 17.14 | 17.19 | 17.14 | 17.18 | 17.18 | +0.04 (+0.23%) | 76,972 |
| 25 Jun 2021 | USD | 17.12 | 17.16 | 17.103 | 17.14 | 17.14 | +0.01 (+0.06%) | 90,839 |
| 24 Jun 2021 | USD | 17.21 | 17.22 | 17.11 | 17.13 | 17.13 | -0.06 (-0.35%) | 133,471 |
| 23 Jun 2021 | USD | 17.14 | 17.23 | 17.1 | 17.19 | 17.19 | +0.08 (+0.47%) | 107,130 |
| 22 Jun 2021 | USD | 17.15 | 17.17 | 17.1 | 17.11 | 17.11 | -0.03 (-0.18%) | 111,109 |
| 21 Jun 2021 | USD | 17.035 | 17.15 | 17.0218 | 17.14 | 17.14 | +0.09 (+0.53%) | 130,983 |
| 18 Jun 2021 | USD | 16.97 | 17.06 | 16.9484 | 17.05 | 17.05 | +0.11 (+0.65%) | 102,120 |
| 17 Jun 2021 | USD | 16.9 | 16.95 | 16.88 | 16.94 | 16.94 | +0.05 (+0.30%) | 146,461 |
| 16 Jun 2021 | USD | 17.07 | 17.13 | 16.88 | 16.89 | 16.89 | -0.14 (-0.82%) | 178,060 |
| 15 Jun 2021 | USD | 17.07 | 17.15 | 17 | 17.03 | 17.03 | -0.04 (-0.23%) | 186,271 |
| 14 Jun 2021 | USD | 17.11 | 17.14 | 17.05 | 17.07 | 17.07 | -0.03 (-0.18%) | 163,675 |
| 11 Jun 2021 | USD | 17.06 | 17.2 | 17.06 | 17.1 | 17.1 | +0.03 (+0.18%) | 190,688 |
| 10 Jun 2021 | USD | 17.08 | 17.14 | 17.06 | 17.07 | 17.07 | +0.04 (+0.23%) | 151,926 |
| 9 Jun 2021 | USD | 17 | 17.03 | 16.96 | 17.03 | 17.03 | +0.06 (+0.35%) | 91,964 |
| 8 Jun 2021 | USD | 17.01 | 17.01 | 16.92 | 16.97 | 16.97 | 0.0 (0.0%) | 94,595 |
| 7 Jun 2021 | USD | 17.02 | 17.04 | 16.955 | 16.97 | 16.97 | -0.05 (-0.29%) | 99,488 |
| 4 Jun 2021 | USD | 17 | 17.03 | 16.99 | 17.02 | 17.02 | +0.02 (+0.12%) | 102,260 |
