| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 11.95 | 11.95 | 11.84 | 11.88 | 11.88 | -0.04 (-0.34%) | 336,800 |
| 23 Feb 2024 | USD | 11.91 | 11.95 | 11.89 | 11.92 | 11.92 | +0.01 (+0.08%) | 358,400 |
| 22 Feb 2024 | USD | 11.95 | 11.97 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 387,300 |
| 21 Feb 2024 | USD | 11.89 | 11.92 | 11.88 | 11.92 | 11.92 | +0.06 (+0.51%) | 353,100 |
| 20 Feb 2024 | USD | 11.87 | 11.89 | 11.85 | 11.86 | 11.86 | 0.0 (0.0%) | 373,800 |
| 16 Feb 2024 | USD | 11.85 | 11.87 | 11.82 | 11.86 | 11.86 | -0.03 (-0.25%) | 296,200 |
| 15 Feb 2024 | USD | 11.87 | 11.93 | 11.87 | 11.89 | 11.89 | +0.08 (+0.68%) | 436,700 |
| 14 Feb 2024 | USD | 11.73 | 11.83 | 11.73 | 11.81 | 11.81 | +0.02 (+0.17%) | 459,100 |
| 13 Feb 2024 | USD | 11.75 | 11.82 | 11.73 | 11.79 | 11.79 | -0.08 (-0.67%) | 615,100 |
| 12 Feb 2024 | USD | 11.88 | 11.91 | 11.86 | 11.87 | 11.87 | +0.04 (+0.34%) | 320,800 |
| 9 Feb 2024 | USD | 11.89 | 11.94 | 11.81 | 11.83 | 11.83 | -0.04 (-0.34%) | 395,900 |
| 8 Feb 2024 | USD | 11.86 | 11.91 | 11.86 | 11.87 | 11.87 | -0.05 (-0.42%) | 493,100 |
| 7 Feb 2024 | USD | 11.99 | 12.01 | 11.91 | 11.92 | 11.92 | -0.06 (-0.50%) | 497,200 |
| 6 Feb 2024 | USD | 11.88 | 11.98 | 11.86 | 11.98 | 11.98 | +0.13 (+1.10%) | 405,200 |
| 5 Feb 2024 | USD | 11.84 | 11.9 | 11.83 | 11.85 | 11.85 | -0.08 (-0.67%) | 619,800 |
| 2 Feb 2024 | USD | 11.85 | 11.95 | 11.83 | 11.93 | 11.93 | -0.07 (-0.58%) | 530,900 |
| 1 Feb 2024 | USD | 11.97 | 12.03 | 11.96 | 12 | 12 | +0.11 (+0.93%) | 673,300 |
| 31 Jan 2024 | USD | 11.8 | 11.93 | 11.8 | 11.89 | 11.89 | +0.13 (+1.11%) | 531,400 |
| 30 Jan 2024 | USD | 11.76 | 11.81 | 11.72 | 11.76 | 11.76 | +0.03 (+0.26%) | 532,900 |
| 29 Jan 2024 | USD | 11.61 | 11.73 | 11.61 | 11.73 | 11.73 | +0.14 (+1.21%) | 514,200 |
| 26 Jan 2024 | USD | 11.64 | 11.66 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 469,200 |
| 25 Jan 2024 | USD | 11.62 | 11.69 | 11.62 | 11.65 | 11.65 | +0.05 (+0.43%) | 421,300 |
| 24 Jan 2024 | USD | 11.62 | 11.65 | 11.58 | 11.6 | 11.6 | +0.04 (+0.35%) | 429,300 |
| 23 Jan 2024 | USD | 11.64 | 11.69 | 11.55 | 11.56 | 11.56 | -0.1 (-0.86%) | 531,000 |
| 22 Jan 2024 | USD | 11.69 | 11.77 | 11.66 | 11.66 | 11.66 | +0.03 (+0.26%) | 570,100 |
| 19 Jan 2024 | USD | 11.49 | 11.64 | 11.39 | 11.63 | 11.63 | +0.12 (+1.04%) | 886,300 |
| 18 Jan 2024 | USD | 11.6 | 11.64 | 11.49 | 11.51 | 11.51 | -0.08 (-0.69%) | 502,500 |
| 17 Jan 2024 | USD | 11.69 | 11.7 | 11.58 | 11.59 | 11.59 | -0.14 (-1.19%) | 526,800 |
| 16 Jan 2024 | USD | 11.85 | 11.86 | 11.72 | 11.73 | 11.73 | -0.14 (-1.18%) | 344,400 |
| 12 Jan 2024 | USD | 11.86 | 11.94 | 11.86 | 11.87 | 11.87 | +0.02 (+0.17%) | 275,300 |
