| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 16.52 | 16.59 | 16.52 | 16.55 | 16.55 | +0.01 (+0.06%) | 101,081 |
| 20 Apr 2021 | USD | 16.54 | 16.59 | 16.491 | 16.54 | 16.54 | 0.0 (0.0%) | 172,620 |
| 19 Apr 2021 | USD | 16.52 | 16.55 | 16.463 | 16.54 | 16.54 | 0.0 (0.0%) | 128,981 |
| 16 Apr 2021 | USD | 16.55 | 16.55 | 16.4458 | 16.54 | 16.54 | -0.01 (-0.06%) | 110,573 |
| 15 Apr 2021 | USD | 16.5 | 16.55 | 16.44 | 16.55 | 16.55 | +0.09 (+0.55%) | 107,281 |
| 14 Apr 2021 | USD | 16.44 | 16.48 | 16.39 | 16.46 | 16.46 | -0.02 (-0.12%) | 116,126 |
| 13 Apr 2021 | USD | 16.35 | 16.49 | 16.3 | 16.48 | 16.48 | +0.15 (+0.92%) | 206,936 |
| 12 Apr 2021 | USD | 16.36 | 16.38 | 16.29 | 16.33 | 16.33 | -0.04 (-0.24%) | 165,486 |
| 9 Apr 2021 | USD | 16.32 | 16.37 | 16.28 | 16.37 | 16.37 | +0.07 (+0.43%) | 157,104 |
| 8 Apr 2021 | USD | 16.35 | 16.37 | 16.29 | 16.3 | 16.3 | +0.01 (+0.06%) | 106,696 |
| 7 Apr 2021 | USD | 16.24 | 16.33 | 16.23 | 16.29 | 16.29 | +0.08 (+0.49%) | 203,992 |
| 6 Apr 2021 | USD | 16.17 | 16.255 | 16.17 | 16.21 | 16.21 | +0.05 (+0.31%) | 180,441 |
| 5 Apr 2021 | USD | 16.25 | 16.25 | 16.08 | 16.16 | 16.16 | -0.1 (-0.62%) | 387,379 |
| 1 Apr 2021 | USD | 16.23 | 16.3 | 16.2178 | 16.26 | 16.26 | +0.1 (+0.62%) | 189,051 |
| 31 Mar 2021 | USD | 16.16 | 16.2 | 16.12 | 16.16 | 16.16 | +0.04 (+0.25%) | 150,961 |
| 30 Mar 2021 | USD | 16.13 | 16.18 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 194,202 |
| 29 Mar 2021 | USD | 16.08 | 16.16 | 16.07 | 16.09 | 16.09 | -0.02 (-0.12%) | 130,529 |
| 26 Mar 2021 | USD | 16.06 | 16.16 | 16.04 | 16.11 | 16.11 | +0.07 (+0.44%) | 146,681 |
| 25 Mar 2021 | USD | 16.09 | 16.09 | 16 | 16.04 | 16.04 | -0.01 (-0.06%) | 151,650 |
| 24 Mar 2021 | USD | 16.05 | 16.099 | 16.04 | 16.05 | 16.05 | +0.01 (+0.06%) | 63,859 |
| 23 Mar 2021 | USD | 16.05 | 16.09 | 15.9987 | 16.04 | 16.04 | +0.02 (+0.12%) | 102,469 |
| 22 Mar 2021 | USD | 16.08 | 16.099 | 16.0064 | 16.02 | 16.02 | +0.02 (+0.13%) | 94,211 |
| 19 Mar 2021 | USD | 15.96 | 16.05 | 15.87 | 16 | 16 | +0.04 (+0.25%) | 121,675 |
| 18 Mar 2021 | USD | 15.98 | 16 | 15.92 | 15.96 | 15.96 | -0.09 (-0.56%) | 152,885 |
| 17 Mar 2021 | USD | 16.02 | 16.06 | 15.94 | 16.05 | 16.05 | +0.03 (+0.19%) | 134,125 |
| 16 Mar 2021 | USD | 16.1 | 16.1 | 15.99 | 16.02 | 16.02 | 0.0 (0.0%) | 145,844 |
| 15 Mar 2021 | USD | 15.98 | 16.04 | 15.94 | 16.02 | 16.02 | +0.04 (+0.25%) | 139,819 |
| 12 Mar 2021 | USD | 16.04 | 16.05 | 15.94 | 15.98 | 15.98 | -0.16 (-0.99%) | 149,063 |
| 11 Mar 2021 | USD | 16.15 | 16.24 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 140,080 |
| 10 Mar 2021 | USD | 16.1 | 16.175 | 16.06 | 16.11 | 16.11 | +0.09 (+0.56%) | 117,047 |
