| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 11.98 | 12.03 | 11.92 | 11.93 | 11.93 | -0.06 (-0.50%) | 546,100 |
| 4 Jan 2024 | USD | 12 | 12.04 | 11.96 | 11.99 | 11.99 | -0.05 (-0.42%) | 478,500 |
| 3 Jan 2024 | USD | 11.9 | 12.05 | 11.88 | 12.04 | 12.04 | +0.13 (+1.09%) | 592,700 |
| 2 Jan 2024 | USD | 11.8 | 11.91 | 11.77 | 11.91 | 11.91 | +0.09 (+0.76%) | 522,100 |
| 29 Dec 2023 | USD | 11.77 | 11.88 | 11.76 | 11.82 | 11.82 | +0.05 (+0.42%) | 1,029,100 |
| 28 Dec 2023 | USD | 11.85 | 11.88 | 11.75 | 11.77 | 11.77 | -0.07 (-0.59%) | 1,101,900 |
| 27 Dec 2023 | USD | 11.83 | 11.91 | 11.81 | 11.84 | 11.84 | +0.03 (+0.25%) | 1,007,900 |
| 26 Dec 2023 | USD | 11.88 | 11.88 | 11.79 | 11.81 | 11.81 | 0.0 (0.0%) | 974,100 |
| 22 Dec 2023 | USD | 11.82 | 11.9 | 11.8 | 11.81 | 11.81 | +0.03 (+0.25%) | 906,200 |
| 21 Dec 2023 | USD | 11.87 | 11.89 | 11.74 | 11.78 | 11.78 | -0.05 (-0.42%) | 631,100 |
| 20 Dec 2023 | USD | 11.93 | 11.97 | 11.78 | 11.83 | 11.83 | -0.1 (-0.84%) | 991,500 |
| 19 Dec 2023 | USD | 11.96 | 11.98 | 11.9 | 11.93 | 11.93 | 0.0 (0.0%) | 1,009,200 |
| 18 Dec 2023 | USD | 11.98 | 11.98 | 11.92 | 11.93 | 11.93 | -0.03 (-0.25%) | 862,000 |
| 15 Dec 2023 | USD | 11.86 | 11.97 | 11.82 | 11.96 | 11.96 | +0.12 (+1.01%) | 1,161,000 |
| 14 Dec 2023 | USD | 11.73 | 11.85 | 11.71 | 11.84 | 11.84 | +0.16 (+1.37%) | 936,500 |
| 13 Dec 2023 | USD | 11.62 | 11.7 | 11.57 | 11.68 | 11.68 | +0.06 (+0.52%) | 1,145,700 |
| 12 Dec 2023 | USD | 11.6 | 11.63 | 11.59 | 11.62 | 11.62 | +0.04 (+0.35%) | 727,000 |
| 11 Dec 2023 | USD | 11.59 | 11.63 | 11.56 | 11.58 | 11.58 | -0.01 (-0.09%) | 624,800 |
| 8 Dec 2023 | USD | 11.62 | 11.65 | 11.55 | 11.59 | 11.59 | -0.05 (-0.43%) | 709,200 |
| 7 Dec 2023 | USD | 11.62 | 11.68 | 11.6 | 11.64 | 11.64 | +0.06 (+0.52%) | 722,000 |
| 6 Dec 2023 | USD | 11.61 | 11.65 | 11.55 | 11.58 | 11.58 | 0.0 (0.0%) | 932,100 |
| 5 Dec 2023 | USD | 11.66 | 11.69 | 11.58 | 11.58 | 11.58 | -0.03 (-0.26%) | 621,100 |
| 4 Dec 2023 | USD | 11.64 | 11.64 | 11.56 | 11.61 | 11.61 | -0.03 (-0.26%) | 798,600 |
| 1 Dec 2023 | USD | 11.51 | 11.65 | 11.5 | 11.64 | 11.64 | +0.19 (+1.66%) | 776,900 |
| 30 Nov 2023 | USD | 11.51 | 11.51 | 11.39 | 11.45 | 11.45 | -0.05 (-0.43%) | 826,700 |
| 29 Nov 2023 | USD | 11.33 | 11.51 | 11.33 | 11.5 | 11.5 | +0.2 (+1.77%) | 738,200 |
| 28 Nov 2023 | USD | 11.28 | 11.32 | 11.2 | 11.3 | 11.3 | +0.03 (+0.27%) | 826,600 |
| 27 Nov 2023 | USD | 11.32 | 11.35 | 11.26 | 11.27 | 11.27 | -0.03 (-0.27%) | 600,400 |
| 24 Nov 2023 | USD | 11.34 | 11.34 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 200,400 |
| 22 Nov 2023 | USD | 11.35 | 11.37 | 11.29 | 11.34 | 11.34 | +0.06 (+0.53%) | 367,600 |
