| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 11.28 | 11.32 | 11.2 | 11.3 | 11.3 | +0.03 (+0.27%) | 826,600 |
| 27 Nov 2023 | USD | 11.32 | 11.35 | 11.26 | 11.27 | 11.27 | -0.03 (-0.27%) | 600,400 |
| 24 Nov 2023 | USD | 11.34 | 11.34 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 200,400 |
| 22 Nov 2023 | USD | 11.35 | 11.37 | 11.29 | 11.34 | 11.34 | +0.06 (+0.53%) | 367,600 |
| 21 Nov 2023 | USD | 11.22 | 11.32 | 11.2 | 11.28 | 11.28 | +0.06 (+0.53%) | 566,600 |
| 20 Nov 2023 | USD | 11.19 | 11.25 | 11.13 | 11.22 | 11.22 | +0.02 (+0.18%) | 687,200 |
| 17 Nov 2023 | USD | 11.32 | 11.32 | 11.18 | 11.2 | 11.2 | -0.03 (-0.27%) | 468,800 |
| 16 Nov 2023 | USD | 11.15 | 11.26 | 11.15 | 11.23 | 11.23 | +0.19 (+1.72%) | 692,400 |
| 15 Nov 2023 | USD | 11.05 | 11.1 | 10.99 | 11.04 | 11.04 | -0.02 (-0.18%) | 785,200 |
| 14 Nov 2023 | USD | 10.98 | 11.06 | 10.97 | 11.06 | 11.06 | +0.17 (+1.56%) | 716,700 |
| 13 Nov 2023 | USD | 10.88 | 10.93 | 10.84 | 10.89 | 10.89 | -0.01 (-0.09%) | 388,600 |
| 10 Nov 2023 | USD | 10.82 | 10.92 | 10.82 | 10.9 | 10.9 | +0.14 (+1.30%) | 1,002,200 |
| 9 Nov 2023 | USD | 10.95 | 10.97 | 10.74 | 10.76 | 10.76 | -0.19 (-1.74%) | 643,900 |
| 8 Nov 2023 | USD | 10.88 | 10.97 | 10.88 | 10.95 | 10.95 | +0.1 (+0.92%) | 724,200 |
| 7 Nov 2023 | USD | 10.81 | 10.99 | 10.78 | 10.85 | 10.85 | +0.07 (+0.65%) | 1,293,800 |
| 6 Nov 2023 | USD | 10.8 | 10.8 | 10.65 | 10.78 | 10.78 | 0.0 (0.0%) | 890,800 |
| 3 Nov 2023 | USD | 10.65 | 10.83 | 10.65 | 10.78 | 10.78 | +0.25 (+2.37%) | 1,205,900 |
| 2 Nov 2023 | USD | 10.41 | 10.59 | 10.38 | 10.53 | 10.53 | +0.19 (+1.84%) | 937,000 |
| 1 Nov 2023 | USD | 10.14 | 10.34 | 10.12 | 10.34 | 10.34 | +0.24 (+2.38%) | 1,122,500 |
| 31 Oct 2023 | USD | 10.1 | 10.13 | 10.03 | 10.1 | 10.1 | +0.07 (+0.70%) | 692,700 |
| 30 Oct 2023 | USD | 10.01 | 10.08 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 553,900 |
| 27 Oct 2023 | USD | 9.95 | 10.02 | 9.93 | 10.01 | 10.01 | +0.05 (+0.50%) | 591,800 |
| 26 Oct 2023 | USD | 9.89 | 9.97 | 9.84 | 9.96 | 9.96 | +0.09 (+0.91%) | 1,051,000 |
| 25 Oct 2023 | USD | 10.01 | 10.01 | 9.82 | 9.87 | 9.87 | -0.18 (-1.79%) | 1,043,900 |
| 24 Oct 2023 | USD | 10.06 | 10.1 | 9.97 | 10.05 | 10.05 | +0.13 (+1.31%) | 948,700 |
| 23 Oct 2023 | USD | 9.92 | 9.96 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,231,600 |
| 20 Oct 2023 | USD | 9.97 | 10.02 | 9.91 | 9.93 | 9.93 | -0.05 (-0.50%) | 649,400 |
| 19 Oct 2023 | USD | 10.07 | 10.08 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 786,900 |
| 18 Oct 2023 | USD | 10.15 | 10.19 | 10.07 | 10.08 | 10.08 | -0.13 (-1.27%) | 601,500 |
| 17 Oct 2023 | USD | 10.27 | 10.31 | 10.21 | 10.21 | 10.21 | -0.15 (-1.45%) | 571,200 |
