Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 10.57 | 10.57 | 10.42 | 10.44 | 10.44 | -0.11 (-1.04%) | 659,300 |
26 Sep 2023 | USD | 10.57 | 10.63 | 10.52 | 10.55 | 10.55 | -0.05 (-0.47%) | 1,460,900 |
25 Sep 2023 | USD | 10.62 | 10.7 | 10.6 | 10.6 | 10.6 | -0.13 (-1.21%) | 888,900 |
22 Sep 2023 | USD | 10.79 | 10.81 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 377,700 |
21 Sep 2023 | USD | 10.8 | 10.8 | 10.74 | 10.74 | 10.74 | -0.12 (-1.10%) | 592,200 |
20 Sep 2023 | USD | 10.86 | 10.91 | 10.85 | 10.86 | 10.86 | +0.03 (+0.28%) | 464,300 |
19 Sep 2023 | USD | 10.9 | 10.91 | 10.81 | 10.83 | 10.83 | -0.07 (-0.64%) | 837,200 |
18 Sep 2023 | USD | 10.9 | 10.96 | 10.89 | 10.9 | 10.9 | -0.04 (-0.37%) | 539,200 |
15 Sep 2023 | USD | 10.95 | 10.97 | 10.92 | 10.94 | 10.94 | -0.01 (-0.09%) | 434,700 |
14 Sep 2023 | USD | 11.02 | 11.02 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 325,300 |
13 Sep 2023 | USD | 11 | 11.07 | 11 | 11.07 | 11.07 | +0.06 (+0.54%) | 822,200 |
12 Sep 2023 | USD | 11.03 | 11.06 | 11 | 11.01 | 11.01 | -0.05 (-0.45%) | 494,800 |
11 Sep 2023 | USD | 11.08 | 11.13 | 11.03 | 11.06 | 11.06 | -0.01 (-0.09%) | 607,400 |
8 Sep 2023 | USD | 11.15 | 11.19 | 11.06 | 11.07 | 11.07 | -0.06 (-0.54%) | 372,700 |
7 Sep 2023 | USD | 11.27 | 11.27 | 11.11 | 11.13 | 11.13 | -0.11 (-0.98%) | 540,300 |
6 Sep 2023 | USD | 11.29 | 11.31 | 11.23 | 11.24 | 11.24 | -0.04 (-0.35%) | 261,000 |
5 Sep 2023 | USD | 11.3 | 11.32 | 11.26 | 11.28 | 11.28 | -0.04 (-0.35%) | 363,800 |
1 Sep 2023 | USD | 11.35 | 11.36 | 11.28 | 11.32 | 11.32 | 0.0 (0.0%) | 311,400 |
31 Aug 2023 | USD | 11.4 | 11.4 | 11.31 | 11.32 | 11.32 | -0.04 (-0.35%) | 524,700 |
30 Aug 2023 | USD | 11.36 | 11.38 | 11.31 | 11.36 | 11.36 | +0.02 (+0.18%) | 394,800 |
29 Aug 2023 | USD | 11.2 | 11.35 | 11.18 | 11.34 | 11.34 | +0.16 (+1.43%) | 493,100 |
28 Aug 2023 | USD | 11.18 | 11.21 | 11.16 | 11.18 | 11.18 | +0.02 (+0.18%) | 356,500 |
25 Aug 2023 | USD | 11.17 | 11.21 | 11.15 | 11.16 | 11.16 | -0.02 (-0.18%) | 463,000 |
24 Aug 2023 | USD | 11.23 | 11.24 | 11.17 | 11.18 | 11.18 | -0.07 (-0.62%) | 494,700 |
23 Aug 2023 | USD | 11.22 | 11.26 | 11.2 | 11.25 | 11.25 | +0.09 (+0.81%) | 467,800 |
22 Aug 2023 | USD | 11.16 | 11.22 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 408,900 |
21 Aug 2023 | USD | 11.18 | 11.24 | 11.11 | 11.16 | 11.16 | -0.07 (-0.62%) | 350,400 |
18 Aug 2023 | USD | 11.24 | 11.34 | 11.22 | 11.23 | 11.23 | -0.01 (-0.09%) | 492,400 |
17 Aug 2023 | USD | 11.31 | 11.31 | 11.23 | 11.24 | 11.24 | -0.04 (-0.35%) | 431,000 |
16 Aug 2023 | USD | 11.39 | 11.4 | 11.28 | 11.28 | 11.28 | -0.12 (-1.05%) | 435,800 |