Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 11.6 | 11.68 | 11.6 | 11.65 | 11.65 | +0.1 (+0.87%) | 277,000 |
11 Jul 2023 | USD | 11.58 | 11.58 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 297,300 |
10 Jul 2023 | USD | 11.54 | 11.58 | 11.535 | 11.58 | 11.58 | +0.04 (+0.35%) | 259,814 |
7 Jul 2023 | USD | 11.49 | 11.59 | 11.49 | 11.54 | 11.54 | +0.02 (+0.17%) | 277,400 |
6 Jul 2023 | USD | 11.52 | 11.58 | 11.46 | 11.52 | 11.52 | -0.14 (-1.20%) | 505,300 |
5 Jul 2023 | USD | 11.76 | 11.77 | 11.65 | 11.66 | 11.66 | -0.09 (-0.77%) | 277,000 |
3 Jul 2023 | USD | 11.73 | 11.77 | 11.69 | 11.75 | 11.75 | +0.09 (+0.77%) | 171,600 |
30 Jun 2023 | USD | 11.72 | 11.77 | 11.65 | 11.66 | 11.66 | -0.02 (-0.17%) | 674,400 |
29 Jun 2023 | USD | 11.76 | 11.77 | 11.64 | 11.68 | 11.68 | -0.12 (-1.02%) | 394,300 |
28 Jun 2023 | USD | 11.72 | 11.82 | 11.72 | 11.8 | 11.8 | +0.09 (+0.77%) | 411,700 |
27 Jun 2023 | USD | 11.7 | 11.8 | 11.67 | 11.71 | 11.71 | +0.02 (+0.17%) | 415,500 |
26 Jun 2023 | USD | 11.59 | 11.7 | 11.59 | 11.69 | 11.69 | +0.11 (+0.95%) | 316,800 |
23 Jun 2023 | USD | 11.55 | 11.66 | 11.52 | 11.58 | 11.58 | +0.07 (+0.61%) | 324,100 |
22 Jun 2023 | USD | 11.55 | 11.55 | 11.5 | 11.51 | 11.51 | -0.02 (-0.17%) | 459,900 |
21 Jun 2023 | USD | 11.54 | 11.56 | 11.47 | 11.53 | 11.53 | -0.04 (-0.35%) | 308,000 |
20 Jun 2023 | USD | 11.54 | 11.61 | 11.53 | 11.57 | 11.57 | +0.04 (+0.35%) | 435,700 |
16 Jun 2023 | USD | 11.5 | 11.54 | 11.46 | 11.53 | 11.53 | +0.01 (+0.09%) | 225,000 |
15 Jun 2023 | USD | 11.48 | 11.59 | 11.46 | 11.52 | 11.52 | +0.04 (+0.35%) | 592,100 |
14 Jun 2023 | USD | 11.47 | 11.53 | 11.47 | 11.48 | 11.48 | -0.03 (-0.26%) | 414,400 |
13 Jun 2023 | USD | 11.56 | 11.6 | 11.51 | 11.51 | 11.51 | -0.06 (-0.52%) | 295,700 |
12 Jun 2023 | USD | 11.59 | 11.61 | 11.5 | 11.57 | 11.57 | -0.02 (-0.17%) | 465,200 |
9 Jun 2023 | USD | 11.57 | 11.61 | 11.55 | 11.59 | 11.59 | +0.02 (+0.17%) | 250,700 |
8 Jun 2023 | USD | 11.46 | 11.61 | 11.46 | 11.57 | 11.57 | +0.11 (+0.96%) | 331,200 |
7 Jun 2023 | USD | 11.54 | 11.57 | 11.45 | 11.46 | 11.46 | -0.07 (-0.61%) | 266,700 |
6 Jun 2023 | USD | 11.49 | 11.53 | 11.45 | 11.53 | 11.53 | +0.07 (+0.61%) | 257,400 |
5 Jun 2023 | USD | 11.37 | 11.48 | 11.35 | 11.46 | 11.46 | +0.09 (+0.79%) | 360,600 |
2 Jun 2023 | USD | 11.56 | 11.58 | 11.37 | 11.37 | 11.37 | -0.15 (-1.30%) | 464,400 |
1 Jun 2023 | USD | 11.47 | 11.56 | 11.43 | 11.52 | 11.52 | +0.11 (+0.96%) | 471,600 |
31 May 2023 | USD | 11.35 | 11.43 | 11.3 | 11.41 | 11.41 | +0.09 (+0.80%) | 456,800 |
30 May 2023 | USD | 11.25 | 11.32 | 11.25 | 11.32 | 11.32 | +0.11 (+0.98%) | 417,600 |