Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 12.08 | 12.0861 | 12.04 | 12.06 | 12.06 | -0.01 (-0.08%) | 432,721 |
20 May 2024 | USD | 12.08 | 12.08 | 12.05 | 12.07 | 12.07 | +0.01 (+0.08%) | 323,800 |
17 May 2024 | USD | 12.08 | 12.08 | 12.03 | 12.06 | 12.06 | -0.02 (-0.17%) | 288,300 |
16 May 2024 | USD | 12.07 | 12.09 | 12.02 | 12.08 | 12.08 | +0.02 (+0.17%) | 277,000 |
15 May 2024 | USD | 12.01 | 12.07 | 12 | 12.06 | 12.06 | +0.11 (+0.92%) | 429,300 |
14 May 2024 | USD | 11.94 | 11.97 | 11.91 | 11.95 | 11.95 | -0.05 (-0.42%) | 494,636 |
13 May 2024 | USD | 12.04 | 12.05 | 12 | 12 | 12 | -0.04 (-0.33%) | 449,044 |
10 May 2024 | USD | 12.1 | 12.11 | 12.01 | 12.04 | 12.04 | -0.06 (-0.50%) | 251,000 |
9 May 2024 | USD | 12.09 | 12.12 | 12.07 | 12.1 | 12.1 | +0.03 (+0.25%) | 478,500 |
8 May 2024 | USD | 12.06 | 12.07 | 12.04 | 12.07 | 12.07 | +0.01 (+0.08%) | 493,400 |
7 May 2024 | USD | 12.05 | 12.07 | 12.01 | 12.06 | 12.06 | +0.11 (+0.92%) | 313,800 |
6 May 2024 | USD | 11.92 | 11.95 | 11.9 | 11.95 | 11.95 | +0.07 (+0.59%) | 401,600 |
3 May 2024 | USD | 11.85 | 11.88 | 11.84 | 11.88 | 11.88 | +0.1 (+0.85%) | 424,100 |
2 May 2024 | USD | 11.74 | 11.78 | 11.71 | 11.78 | 11.78 | +0.04 (+0.34%) | 256,400 |
1 May 2024 | USD | 11.73 | 11.79 | 11.69 | 11.74 | 11.74 | +0.05 (+0.43%) | 455,300 |
30 Apr 2024 | USD | 11.67 | 11.7 | 11.65 | 11.69 | 11.69 | -0.04 (-0.34%) | 352,500 |
29 Apr 2024 | USD | 11.71 | 11.73 | 11.69 | 11.73 | 11.73 | +0.03 (+0.26%) | 343,200 |
26 Apr 2024 | USD | 11.67 | 11.73 | 11.67 | 11.7 | 11.7 | +0.03 (+0.26%) | 391,000 |
25 Apr 2024 | USD | 11.65 | 11.68 | 11.63 | 11.67 | 11.67 | -0.1 (-0.85%) | 269,100 |
24 Apr 2024 | USD | 11.79 | 11.82 | 11.73 | 11.77 | 11.77 | -0.03 (-0.25%) | 445,400 |
23 Apr 2024 | USD | 11.75 | 11.8 | 11.72 | 11.8 | 11.8 | +0.09 (+0.77%) | 348,700 |
22 Apr 2024 | USD | 11.77 | 11.79 | 11.68 | 11.71 | 11.71 | -0.05 (-0.43%) | 381,000 |
19 Apr 2024 | USD | 11.8 | 11.83 | 11.75 | 11.76 | 11.76 | 0.0 (0.0%) | 226,900 |
18 Apr 2024 | USD | 11.77 | 11.79 | 11.73 | 11.76 | 11.76 | -0.06 (-0.51%) | 302,200 |
17 Apr 2024 | USD | 11.81 | 11.83 | 11.73 | 11.82 | 11.82 | +0.09 (+0.77%) | 373,700 |
16 Apr 2024 | USD | 11.65 | 11.81 | 11.63 | 11.73 | 11.73 | +0.04 (+0.34%) | 969,400 |
15 Apr 2024 | USD | 11.75 | 11.75 | 11.67 | 11.69 | 11.69 | -0.12 (-1.02%) | 647,900 |
12 Apr 2024 | USD | 11.85 | 11.89 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 297,400 |
11 Apr 2024 | USD | 11.87 | 11.9 | 11.78 | 11.86 | 11.86 | +0.04 (+0.34%) | 594,800 |
10 Apr 2024 | USD | 11.9 | 11.91 | 11.78 | 11.82 | 11.82 | -0.14 (-1.17%) | 455,500 |