Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.672 | 0.672 | 0.653 | 0.653 | 0.653 | -0.012 (-1.80%) | 6,200 |
25 Apr 2024 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.009 (+1.37%) | 2,400 |
16 Apr 2024 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | +0.062 (+10.44%) | 2,400 |
9 Apr 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 3,000 |
8 Apr 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |