| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | USD | 45.2667 | 45.2667 | 45.2667 | 45.2667 | 4.85 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 45.2667 | 45.2667 | 45.2667 | 45.2667 | 4.85 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 45.2667 | 45.2667 | 45.2667 | 45.2667 | 4.85 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 45.2667 | 45.2667 | 45.2667 | 45.2667 | 4.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 45.2667 | 45.2667 | 45.2667 | 45.2667 | 4.85 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 45.2667 | 45.2667 | 45.2667 | 45.2667 | 4.85 | +14.98 (+49.46%) | 108 |
| 11 Jun 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 3.245 | +0.295 (+10.00%) | 0 |
| 27 May 2009 |
|
|||||||
| 26 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
| 11 May 2009 | USD | 30.2867 | 30.2867 | 30.2867 | 30.2867 | 2.95 | 0.0 (0.0%) | 0 |
