Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 6.0073 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 6.0073 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 6.0073 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 6.0073 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 6.0073 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 6.0073 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 6.0073 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 6.0073 | -5.133 (-7.69%) | 2,500 |
28 Feb 2008 | USD | 66.7333 | 66.7333 | 66.7333 | 66.7333 | 6.5079 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 66.7333 | 66.7333 | 66.7333 | 66.7333 | 6.5079 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 66.7333 | 66.7333 | 66.7333 | 66.7333 | 6.5079 | 0.0 (0.0%) | 2,500 |