| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 57.14 | 57.55 | 56.36 | 56.36 | 56.36 | -0.75 (-1.31%) | 5,722,400 |
| 23 Aug 2023 | USD | 56.54 | 57.22 | 56.5 | 57.11 | 57.11 | +0.79 (+1.40%) | 5,834,900 |
| 22 Aug 2023 | USD | 56.49 | 56.62 | 56.15 | 56.32 | 56.32 | +0.09 (+0.16%) | 3,451,100 |
| 21 Aug 2023 | USD | 56.82 | 56.91 | 55.96 | 56.23 | 56.23 | -0.67 (-1.18%) | 4,748,900 |
| 18 Aug 2023 | USD | 56.56 | 57.22 | 56.53 | 56.9 | 56.9 | +0.02 (+0.04%) | 4,840,300 |
| 17 Aug 2023 | USD | 57.01 | 57.62 | 56.85 | 56.88 | 56.88 | +0.01 (+0.02%) | 5,229,500 |
| 16 Aug 2023 | USD | 57.49 | 57.6 | 56.82 | 56.87 | 56.87 | -0.56 (-0.98%) | 5,102,000 |
| 15 Aug 2023 | USD | 57.72 | 57.72 | 56.84 | 57.43 | 57.43 | -0.51 (-0.88%) | 6,157,700 |
| 14 Aug 2023 | USD | 58.47 | 58.62 | 57.82 | 57.94 | 57.94 | -0.68 (-1.16%) | 6,150,100 |
| 11 Aug 2023 | USD | 58.65 | 58.78 | 58.33 | 58.62 | 58.62 | -0.17 (-0.29%) | 5,068,200 |
| 10 Aug 2023 | USD | 59.55 | 59.61 | 58.55 | 58.79 | 58.79 | -0.72 (-1.21%) | 6,938,500 |
| 9 Aug 2023 | USD | 58.88 | 59.81 | 58.66 | 59.51 | 59.51 | +0.51 (+0.86%) | 3,896,100 |
| 8 Aug 2023 | USD | 59.71 | 59.82 | 58.88 | 59 | 59 | -1.11 (-1.85%) | 4,465,600 |
| 7 Aug 2023 | USD | 59.32 | 60.19 | 59.23 | 60.11 | 60.11 | +0.89 (+1.50%) | 4,059,400 |
| 4 Aug 2023 | USD | 59.23 | 60.25 | 59.01 | 59.22 | 59.22 | +0.38 (+0.65%) | 4,505,600 |
| 3 Aug 2023 | USD | 60.09 | 60.15 | 58.63 | 58.84 | 58.84 | -1.53 (-2.53%) | 6,619,800 |
| 2 Aug 2023 | USD | 60.5 | 60.69 | 60.16 | 60.37 | 60.37 | -0.41 (-0.67%) | 3,554,800 |
| 1 Aug 2023 | USD | 61.01 | 61.3 | 60.61 | 60.78 | 60.78 | -0.19 (-0.31%) | 3,206,500 |
| 31 Jul 2023 | USD | 61.37 | 61.53 | 60.59 | 60.97 | 60.97 | -0.5 (-0.81%) | 9,894,200 |
| 28 Jul 2023 | USD | 62.44 | 62.71 | 61.13 | 61.47 | 61.47 | -0.72 (-1.16%) | 5,075,900 |
| 27 Jul 2023 | USD | 64 | 64.18 | 62.14 | 62.19 | 62.19 | -1.56 (-2.45%) | 4,957,900 |
| 26 Jul 2023 | USD | 63.09 | 63.84 | 63.09 | 63.75 | 63.75 | +0.66 (+1.05%) | 3,440,300 |
| 25 Jul 2023 | USD | 63.24 | 63.56 | 63.05 | 63.09 | 63.09 | -0.28 (-0.44%) | 3,284,600 |
| 24 Jul 2023 | USD | 62.88 | 63.45 | 62.76 | 63.37 | 63.37 | +0.62 (+0.99%) | 4,913,400 |
| 21 Jul 2023 | USD | 62.69 | 63.16 | 62.53 | 62.75 | 62.75 | +0.13 (+0.21%) | 3,116,300 |
| 20 Jul 2023 | USD | 62 | 62.64 | 61.47 | 62.62 | 62.62 | +0.89 (+1.44%) | 3,250,600 |
| 19 Jul 2023 | USD | 61.24 | 62.13 | 61.24 | 61.73 | 61.73 | +0.74 (+1.21%) | 4,362,500 |
| 18 Jul 2023 | USD | 61.41 | 61.45 | 60.76 | 60.99 | 60.99 | -0.3 (-0.49%) | 4,083,400 |
| 17 Jul 2023 | USD | 60.69 | 61.35 | 60.5 | 61.29 | 61.29 | +0.47 (+0.77%) | 3,229,500 |
| 14 Jul 2023 | USD | 60.82 | 60.88 | 60.48 | 60.82 | 60.82 | -0.13 (-0.21%) | 4,979,800 |
