| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 43.9535 | 44.6415 | 43.9438 | 44.6221 | 43.2385 | -0.552 (-1.22%) | 18,175,481 |
| 5 Mar 2013 | USD | 44.9322 | 45.2035 | 44.7578 | 45.1744 | 43.7736 | +0.504 (+1.13%) | 1,830,046 |
| 4 Mar 2013 | USD | 44.2636 | 44.6996 | 44.1182 | 44.6705 | 43.2854 | +0.31 (+0.70%) | 1,127,563 |
| 1 Mar 2013 | USD | 44.0795 | 44.4574 | 43.7985 | 44.3605 | 42.985 | +0.126 (+0.28%) | 1,416,936 |
| 28 Feb 2013 | USD | 44.0116 | 44.438 | 43.9632 | 44.2345 | 42.8629 | +0.262 (+0.59%) | 2,245,735 |
| 27 Feb 2013 | USD | 43.1202 | 44.0601 | 43.0136 | 43.9729 | 42.6094 | +0.465 (+1.07%) | 1,390,207 |
| 26 Feb 2013 | USD | 43.1589 | 43.5271 | 42.8779 | 43.5078 | 42.1587 | +0.523 (+1.22%) | 1,409,196 |
| 25 Feb 2013 | USD | 43.1298 | 43.2752 | 42.8973 | 42.9845 | 41.6516 | -0.107 (-0.25%) | 1,525,399 |
| 22 Feb 2013 | USD | 42.907 | 43.1589 | 42.8391 | 43.0911 | 41.7549 | +0.165 (+0.38%) | 848,717 |
| 21 Feb 2013 | USD | 43.314 | 43.4399 | 42.7132 | 42.9264 | 41.5953 | -0.3 (-0.69%) | 1,311,053 |
| 20 Feb 2013 | USD | 43.3818 | 43.4884 | 43.0717 | 43.2267 | 41.8863 | -0.087 (-0.20%) | 1,302,590 |
| 19 Feb 2013 | USD | 43.3915 | 43.6047 | 43.1492 | 43.314 | 41.9709 | +0.264 (+0.61%) | 1,782,677 |
| 18 Feb 2013 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 41.7151 | -0.031 (-0.07%) | 0 |
| 15 Feb 2013 | USD | 43.0039 | 43.1202 | 42.8779 | 43.0814 | 41.7455 | +0.165 (+0.38%) | 973,073 |
| 14 Feb 2013 | USD | 42.936 | 43.0329 | 42.655 | 42.9167 | 41.5859 | -0.252 (-0.58%) | 910,946 |
| 13 Feb 2013 | USD | 43.0814 | 43.1686 | 42.8391 | 43.1686 | 41.83 | +0.048 (+0.11%) | 1,350,888 |
| 12 Feb 2013 | USD | 42.345 | 43.1202 | 42.2287 | 43.1202 | 41.7831 | +0.843 (+1.99%) | 1,970,604 |
| 11 Feb 2013 | USD | 42.0252 | 42.3256 | 41.8895 | 42.2771 | 40.9662 | +0.417 (+1.00%) | 1,321,579 |
| 8 Feb 2013 | USD | 42.1705 | 42.1996 | 41.8314 | 41.8605 | 40.5625 | -0.281 (-0.67%) | 1,426,637 |
| 7 Feb 2013 | USD | 42.2384 | 42.2384 | 41.9089 | 42.1415 | 40.8348 | +0.029 (+0.07%) | 984,734 |
| 6 Feb 2013 | USD | 42.1027 | 42.3934 | 42.064 | 42.1124 | 40.8066 | 0.0 (0.0%) | 1,122,197 |
| 5 Feb 2013 | USD | 42.1899 | 42.2965 | 41.9574 | 42.1124 | 40.8066 | +0.039 (+0.09%) | 1,086,696 |
| 4 Feb 2013 | USD | 41.9961 | 42.2771 | 41.9671 | 42.0736 | 40.769 | +0.019 (+0.05%) | 1,154,189 |
| 1 Feb 2013 | USD | 42.374 | 42.4806 | 41.9671 | 42.0543 | 40.7503 | -0.271 (-0.64%) | 1,110,742 |
| 31 Jan 2013 | USD | 42.1415 | 42.3643 | 41.8702 | 42.3256 | 41.0132 | +0.116 (+0.28%) | 1,463,273 |
| 30 Jan 2013 | USD | 42.1027 | 42.5097 | 41.8702 | 42.2093 | 40.9005 | -0.01 (-0.02%) | 2,257,810 |
| 29 Jan 2013 | USD | 42.7519 | 42.7713 | 42.0543 | 42.219 | 40.9099 | -0.552 (-1.29%) | 2,257,603 |
| 28 Jan 2013 | USD | 42.5291 | 42.9264 | 42.4031 | 42.7713 | 41.4451 | +0.639 (+1.52%) | 2,435,004 |
| 25 Jan 2013 | USD | 42.4419 | 42.5388 | 41.938 | 42.1318 | 40.8254 | -0.213 (-0.50%) | 1,555,637 |
| 24 Jan 2013 | USD | 42.3353 | 42.6647 | 42.1609 | 42.345 | 41.032 | +0.01 (+0.02%) | 3,008,796 |
