| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 42.7132 | 42.7713 | 42.2481 | 42.3353 | 41.0226 | -0.339 (-0.79%) | 4,275,266 |
| 22 Jan 2013 | USD | 42.5388 | 42.7229 | 42.2287 | 42.6744 | 41.3512 | +0.024 (+0.06%) | 1,956,569 |
| 21 Jan 2013 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 41.3275 | -0.024 (-0.06%) | 0 |
| 18 Jan 2013 | USD | 42.6744 | 42.9748 | 42.3256 | 42.6744 | 41.3512 | +0.116 (+0.27%) | 9,041,042 |
| 17 Jan 2013 | USD | 42.1996 | 42.6938 | 42.1124 | 42.5581 | 41.2385 | +0.475 (+1.13%) | 1,420,445 |
| 16 Jan 2013 | USD | 41.938 | 42.2287 | 41.7539 | 42.0833 | 40.7784 | +0.107 (+0.25%) | 1,053,362 |
| 15 Jan 2013 | USD | 41.8798 | 42.1609 | 41.7151 | 41.9767 | 40.6751 | +0.097 (+0.23%) | 1,199,803 |
| 14 Jan 2013 | USD | 41.5116 | 42.0058 | 41.4729 | 41.8798 | 40.5812 | +0.31 (+0.75%) | 1,542,427 |
| 11 Jan 2013 | USD | 41.3372 | 41.6182 | 41.2112 | 41.5698 | 40.2808 | +0.097 (+0.23%) | 2,532,941 |
| 10 Jan 2013 | USD | 41.0174 | 41.4729 | 40.6977 | 41.4729 | 40.1869 | +0.562 (+1.37%) | 2,402,806 |
| 9 Jan 2013 | USD | 40.7461 | 40.9593 | 40.4748 | 40.9109 | 39.6423 | +0.281 (+0.69%) | 1,540,363 |
| 8 Jan 2013 | USD | 40.3876 | 40.688 | 40.0581 | 40.6298 | 39.37 | +0.174 (+0.43%) | 1,453,262 |
| 7 Jan 2013 | USD | 40.0678 | 40.8043 | 39.6512 | 40.4554 | 39.201 | +0.407 (+1.02%) | 2,808,485 |
| 4 Jan 2013 | USD | 39.7578 | 40.0678 | 39.5736 | 40.0485 | 38.8067 | +0.33 (+0.83%) | 1,639,126 |
| 3 Jan 2013 | USD | 39.874 | 40.0678 | 39.6124 | 39.719 | 38.4874 | -0.116 (-0.29%) | 1,187,213 |
| 2 Jan 2013 | USD | 39.5833 | 39.8934 | 39.2151 | 39.8353 | 38.6001 | +0.895 (+2.30%) | 998,770 |
| 1 Jan 2013 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 37.7326 | -0.023 (-0.06%) | 0 |
| 31 Dec 2012 | USD | 38.8469 | 39.186 | 38.7597 | 38.9632 | 37.755 | +0.068 (+0.17%) | 998,047 |
| 28 Dec 2012 | USD | 39.0504 | 39.3314 | 38.876 | 38.8953 | 37.6892 | -0.397 (-1.01%) | 443,966 |
| 27 Dec 2012 | USD | 39.3605 | 39.4864 | 39.0213 | 39.2926 | 38.0742 | -0.039 (-0.10%) | 670,490 |
| 26 Dec 2012 | USD | 39.4864 | 39.7384 | 39.0988 | 39.3314 | 38.1118 | -0.139 (-0.35%) | 836,746 |
| 25 Dec 2012 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 38.2461 | -0.026 (-0.07%) | 0 |
| 24 Dec 2012 | USD | 39.4477 | 39.7674 | 39.4089 | 39.4961 | 38.2714 | +0.048 (+0.12%) | 479,983 |
| 21 Dec 2012 | USD | 39.438 | 39.8159 | 39.3217 | 39.4477 | 38.2245 | -0.165 (-0.42%) | 1,507,855 |
| 20 Dec 2012 | USD | 39.593 | 39.7481 | 39.3895 | 39.6124 | 38.3841 | +0.262 (+0.66%) | 1,026,221 |
| 19 Dec 2012 | USD | 39.7868 | 39.7868 | 39.3217 | 39.3508 | 38.1306 | -0.339 (-0.85%) | 944,074 |
| 18 Dec 2012 | USD | 39.5543 | 39.7093 | 39.3605 | 39.6899 | 38.4592 | +0.165 (+0.42%) | 672,658 |
| 17 Dec 2012 | USD | 39.2345 | 39.5833 | 38.8857 | 39.5252 | 38.2996 | +0.417 (+1.07%) | 745,207 |
| 14 Dec 2012 | USD | 39.0213 | 39.2248 | 38.9826 | 39.1085 | 37.8958 | +0.077 (+0.20%) | 487,414 |
| 13 Dec 2012 | USD | 39.1182 | 39.3023 | 38.905 | 39.031 | 37.8207 | -0.068 (-0.17%) | 700,006 |
