| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 39.3217 | 39.4864 | 39.0504 | 39.0988 | 37.8864 | -0.213 (-0.54%) | 892,267 |
| 11 Dec 2012 | USD | 39.4186 | 39.5252 | 39.1764 | 39.312 | 38.093 | +0.01 (+0.02%) | 779,470 |
| 10 Dec 2012 | USD | 39.3217 | 39.5833 | 39.1667 | 39.3023 | 38.0836 | -0.077 (-0.20%) | 774,310 |
| 7 Dec 2012 | USD | 39.3508 | 39.5252 | 39.3023 | 39.3798 | 38.1587 | -0.019 (-0.05%) | 847,891 |
| 6 Dec 2012 | USD | 38.9244 | 39.4089 | 38.905 | 39.3992 | 38.1775 | +0.475 (+1.22%) | 896,808 |
| 5 Dec 2012 | USD | 39.1667 | 39.2151 | 38.8178 | 38.9244 | 37.7174 | -0.155 (-0.40%) | 616,001 |
| 4 Dec 2012 | USD | 38.8857 | 39.2054 | 38.8857 | 39.0795 | 37.8677 | +0.078 (+0.20%) | 583,080 |
| 3 Dec 2012 | USD | 39.312 | 39.4089 | 38.8275 | 39.0019 | 37.7925 | -0.417 (-1.06%) | 1,238,606 |
| 30 Nov 2012 | USD | 38.1492 | 39.4186 | 38.0911 | 39.4186 | 38.1963 | +1.298 (+3.41%) | 3,626,035 |
| 29 Nov 2012 | USD | 38.1492 | 38.2558 | 37.7132 | 38.1202 | 36.9382 | +0.029 (+0.08%) | 1,243,354 |
| 28 Nov 2012 | USD | 38.0039 | 38.3043 | 37.9167 | 38.0911 | 36.91 | -0.136 (-0.35%) | 864,610 |
| 27 Nov 2012 | USD | 38.1008 | 38.3236 | 37.655 | 38.2267 | 37.0414 | -0.058 (-0.15%) | 1,208,162 |
| 26 Nov 2012 | USD | 38.062 | 38.4205 | 37.8585 | 38.2849 | 37.0978 | +0.174 (+0.46%) | 879,367 |
| 23 Nov 2012 | USD | 38.3333 | 38.469 | 37.9457 | 38.1105 | 36.9288 | -0.029 (-0.08%) | 338,393 |
| 22 Nov 2012 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 36.9574 | -0.029 (-0.07%) | 0 |
| 21 Nov 2012 | USD | 38.2267 | 38.3915 | 37.6357 | 38.1686 | 36.9851 | +0.087 (+0.23%) | 882,566 |
| 20 Nov 2012 | USD | 37.3934 | 38.0814 | 37.3256 | 38.0814 | 36.9006 | +0.853 (+2.29%) | 1,085,664 |
| 19 Nov 2012 | USD | 37.5 | 37.5581 | 37.0155 | 37.2287 | 36.0743 | +0.019 (+0.05%) | 983,393 |
| 16 Nov 2012 | USD | 36.3469 | 37.374 | 36.3469 | 37.2093 | 36.0555 | +0.872 (+2.40%) | 1,223,333 |
| 15 Nov 2012 | USD | 36.2888 | 36.8217 | 36.2112 | 36.3372 | 35.2105 | +0.039 (+0.11%) | 1,358,731 |
| 14 Nov 2012 | USD | 36.5504 | 36.812 | 36.1725 | 36.2985 | 35.173 | -0.368 (-1.00%) | 1,184,117 |
| 13 Nov 2012 | USD | 36.6182 | 36.9767 | 36.3857 | 36.6667 | 35.5297 | -0.174 (-0.47%) | 731,069 |
| 12 Nov 2012 | USD | 37.219 | 37.2674 | 36.8217 | 36.8411 | 35.6987 | -0.368 (-0.99%) | 555,835 |
| 9 Nov 2012 | USD | 37.219 | 37.4612 | 36.7733 | 37.2093 | 36.0555 | -0.194 (-0.52%) | 871,008 |
| 8 Nov 2012 | USD | 37.5969 | 37.626 | 37.345 | 37.4031 | 36.2433 | -0.223 (-0.59%) | 1,063,373 |
| 7 Nov 2012 | USD | 37.8876 | 38.062 | 37.5097 | 37.626 | 36.4593 | -0.465 (-1.22%) | 1,055,839 |
| 6 Nov 2012 | USD | 38.2461 | 38.2461 | 37.8876 | 38.0911 | 36.91 | +0.029 (+0.08%) | 636,847 |
| 5 Nov 2012 | USD | 38.3915 | 38.4012 | 37.9264 | 38.062 | 36.8818 | -0.174 (-0.46%) | 824,155 |
| 2 Nov 2012 | USD | 38.4981 | 38.5562 | 38.1589 | 38.2364 | 37.0508 | -0.097 (-0.25%) | 1,016,830 |
| 1 Nov 2012 | USD | 37.9457 | 38.6047 | 37.6357 | 38.3333 | 37.1447 | +0.281 (+0.74%) | 1,285,769 |
