| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 38.3624 | 38.5562 | 37.7132 | 38.0523 | 36.8724 | -0.308 (-0.80%) | 1,308,576 |
| 30 Oct 2012 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 37.1705 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 37.1705 | -0.022 (-0.06%) | 0 |
| 26 Oct 2012 | USD | 38.9244 | 38.9244 | 37.6066 | 38.3818 | 37.1917 | -0.552 (-1.42%) | 1,414,975 |
| 25 Oct 2012 | USD | 39.5155 | 39.6124 | 38.8178 | 38.9341 | 37.7268 | -0.552 (-1.40%) | 869,770 |
| 24 Oct 2012 | USD | 39.3895 | 39.564 | 39.2636 | 39.4864 | 38.262 | +0.116 (+0.30%) | 629,210 |
| 23 Oct 2012 | USD | 39.5058 | 39.719 | 39.1279 | 39.3702 | 38.1494 | -0.3 (-0.76%) | 683,494 |
| 22 Oct 2012 | USD | 39.6705 | 39.8159 | 39.4864 | 39.6705 | 38.4404 | 0.0 (0.0%) | 567,187 |
| 19 Oct 2012 | USD | 40.0388 | 40.1841 | 39.6705 | 39.6705 | 38.4404 | -0.378 (-0.94%) | 811,565 |
| 18 Oct 2012 | USD | 39.9128 | 40.1938 | 39.874 | 40.0485 | 38.8067 | +0.184 (+0.46%) | 697,632 |
| 17 Oct 2012 | USD | 39.9806 | 40.0872 | 39.5058 | 39.8643 | 38.6282 | -0.184 (-0.46%) | 895,466 |
| 16 Oct 2012 | USD | 40.2616 | 40.3391 | 39.9322 | 40.0485 | 38.8067 | -0.106 (-0.27%) | 926,117 |
| 15 Oct 2012 | USD | 40.1453 | 40.407 | 39.7771 | 40.155 | 38.9099 | +0.426 (+1.07%) | 1,060,586 |
| 12 Oct 2012 | USD | 39.7287 | 40 | 39.6221 | 39.7287 | 38.4968 | -0.039 (-0.10%) | 484,214 |
| 11 Oct 2012 | USD | 40.0581 | 40.126 | 39.719 | 39.7674 | 38.5343 | -0.087 (-0.22%) | 691,234 |
| 10 Oct 2012 | USD | 39.8353 | 40.0872 | 39.6802 | 39.8547 | 38.6189 | +0.203 (+0.51%) | 589,788 |
| 9 Oct 2012 | USD | 39.8159 | 40.0097 | 39.6124 | 39.6512 | 38.4217 | -0.174 (-0.44%) | 459,137 |
| 8 Oct 2012 | USD | 39.9612 | 40.0097 | 39.6705 | 39.8256 | 38.5907 | -0.136 (-0.34%) | 562,234 |
| 5 Oct 2012 | USD | 40.0678 | 40.2616 | 39.8547 | 39.9612 | 38.7221 | -0.058 (-0.15%) | 742,730 |
| 4 Oct 2012 | USD | 40.1841 | 40.2907 | 39.7674 | 40.0194 | 38.7785 | -0.048 (-0.12%) | 759,139 |
| 3 Oct 2012 | USD | 40.0291 | 40.3004 | 39.7771 | 40.0678 | 38.8254 | +0.252 (+0.63%) | 1,083,394 |
| 2 Oct 2012 | USD | 39.593 | 39.8256 | 39.4864 | 39.8159 | 38.5813 | +0.32 (+0.81%) | 861,720 |
| 1 Oct 2012 | USD | 39.7965 | 39.8547 | 39.1085 | 39.4961 | 38.2714 | -0.126 (-0.32%) | 1,202,280 |
| 28 Sep 2012 | USD | 39.4574 | 39.8256 | 39.2442 | 39.6221 | 38.3935 | +0.165 (+0.42%) | 1,260,382 |
| 27 Sep 2012 | USD | 39.4283 | 39.6318 | 39.3023 | 39.4574 | 38.2339 | +0.097 (+0.25%) | 854,186 |
| 26 Sep 2012 | USD | 39.5349 | 39.7384 | 39.0988 | 39.3605 | 38.14 | -0.213 (-0.54%) | 1,216,625 |
| 25 Sep 2012 | USD | 40.126 | 40.3682 | 39.5252 | 39.5736 | 38.3465 | -0.552 (-1.38%) | 1,284,634 |
| 24 Sep 2012 | USD | 39.8837 | 40.3876 | 39.8159 | 40.126 | 38.8818 | +0.242 (+0.61%) | 1,349,856 |
| 21 Sep 2012 | USD | 40.0969 | 40.1357 | 39.7965 | 39.8837 | 38.647 | -0.029 (-0.07%) | 1,539,641 |
| 20 Sep 2012 | USD | 40.1357 | 40.1744 | 39.7965 | 39.9128 | 38.6752 | -0.329 (-0.82%) | 823,226 |
