| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 40.5814 | 40.7946 | 40.2422 | 40.2422 | 38.9944 | -0.281 (-0.69%) | 917,035 |
| 18 Sep 2012 | USD | 41.0078 | 41.0174 | 40.4845 | 40.5233 | 39.2668 | -0.329 (-0.81%) | 894,434 |
| 17 Sep 2012 | USD | 40.9012 | 41.2112 | 40.8527 | 40.8527 | 39.5859 | -0.039 (-0.09%) | 744,072 |
| 14 Sep 2012 | USD | 40.843 | 41.1628 | 40.7558 | 40.8915 | 39.6235 | +0.058 (+0.14%) | 1,143,146 |
| 13 Sep 2012 | USD | 41.0174 | 41.1919 | 40.6977 | 40.8333 | 39.5672 | +0.126 (+0.31%) | 1,274,726 |
| 12 Sep 2012 | USD | 40.9593 | 41.1337 | 40.5717 | 40.7074 | 39.4452 | -0.242 (-0.59%) | 1,065,746 |
| 11 Sep 2012 | USD | 41.2306 | 41.4147 | 40.843 | 40.9496 | 39.6798 | -0.242 (-0.59%) | 1,092,682 |
| 10 Sep 2012 | USD | 41.3469 | 41.4922 | 41.0853 | 41.1919 | 39.9146 | -0.262 (-0.63%) | 1,133,033 |
| 7 Sep 2012 | USD | 40.843 | 41.8798 | 40.7849 | 41.4535 | 40.1681 | +0.552 (+1.35%) | 1,869,984 |
| 6 Sep 2012 | USD | 42.655 | 42.8488 | 40.7461 | 40.9012 | 39.6329 | -0.262 (-0.64%) | 7,586,645 |
| 5 Sep 2012 | USD | 41.4147 | 41.4729 | 40.814 | 41.1628 | 39.8864 | -0.233 (-0.56%) | 828,799 |
| 4 Sep 2012 | USD | 40.7461 | 41.405 | 40.4748 | 41.3953 | 40.1117 | +0.595 (+1.46%) | 1,113,528 |
| 3 Sep 2012 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 39.5349 | -0.024 (-0.06%) | 0 |
| 31 Aug 2012 | USD | 41.1434 | 41.2306 | 40.4748 | 40.8236 | 39.5578 | -0.136 (-0.33%) | 4,871,143 |
| 30 Aug 2012 | USD | 41.1919 | 41.2112 | 40.7171 | 40.9593 | 39.6892 | -0.368 (-0.89%) | 873,382 |
| 29 Aug 2012 | USD | 41.5795 | 41.6182 | 41.1822 | 41.3275 | 40.046 | -0.3 (-0.72%) | 817,241 |
| 28 Aug 2012 | USD | 40.9399 | 41.6279 | 40.9012 | 41.6279 | 40.3371 | +0.63 (+1.54%) | 1,121,784 |
| 27 Aug 2012 | USD | 41.0465 | 41.2112 | 40.7074 | 40.9981 | 39.7268 | -0.039 (-0.09%) | 643,452 |
| 24 Aug 2012 | USD | 40.6105 | 41.1337 | 40.5814 | 41.0368 | 39.7643 | +0.494 (+1.22%) | 915,694 |
| 23 Aug 2012 | USD | 40.4845 | 40.7267 | 40.3585 | 40.5426 | 39.2855 | -0.058 (-0.14%) | 698,767 |
| 22 Aug 2012 | USD | 40.4748 | 40.6298 | 40.126 | 40.6008 | 39.3419 | +0.049 (+0.12%) | 792,886 |
| 21 Aug 2012 | USD | 40.6783 | 40.8236 | 40.4167 | 40.5523 | 39.2949 | -0.126 (-0.31%) | 959,966 |
| 20 Aug 2012 | USD | 40.5039 | 40.9302 | 40.3682 | 40.6783 | 39.417 | +0.252 (+0.62%) | 1,189,896 |
| 17 Aug 2012 | USD | 40.1647 | 40.6492 | 40.1647 | 40.4264 | 39.1729 | +0.174 (+0.43%) | 904,548 |
| 16 Aug 2012 | USD | 39.5155 | 40.5039 | 39.4089 | 40.2519 | 39.0038 | +0.911 (+2.32%) | 1,541,705 |
| 15 Aug 2012 | USD | 39.3508 | 39.5252 | 39.2733 | 39.3411 | 38.1212 | -0.068 (-0.17%) | 649,954 |
| 14 Aug 2012 | USD | 39.3411 | 39.5155 | 39.1957 | 39.4089 | 38.1869 | +0.077 (+0.20%) | 602,275 |
| 13 Aug 2012 | USD | 39.2636 | 39.5446 | 39.1764 | 39.3314 | 38.1118 | +0.01 (+0.02%) | 614,762 |
| 10 Aug 2012 | USD | 39.2151 | 39.4186 | 39.0116 | 39.3217 | 38.1024 | +0.068 (+0.17%) | 798,871 |
| 9 Aug 2012 | USD | 39.6705 | 39.6705 | 39.2054 | 39.2539 | 38.0367 | -0.339 (-0.86%) | 756,972 |
