| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 39.4574 | 39.5155 | 39.2442 | 39.4477 | 38.2245 | +0.194 (+0.49%) | 643,039 |
| 26 Jun 2012 | USD | 39.0407 | 39.5446 | 38.8857 | 39.2539 | 38.0367 | +0.291 (+0.75%) | 695,981 |
| 25 Jun 2012 | USD | 38.5659 | 39.1182 | 38.5659 | 38.9632 | 37.755 | +0.107 (+0.27%) | 645,000 |
| 22 Jun 2012 | USD | 38.9438 | 39.1376 | 38.7888 | 38.8566 | 37.6517 | +0.029 (+0.07%) | 887,726 |
| 21 Jun 2012 | USD | 39.3411 | 39.3895 | 38.6822 | 38.8275 | 37.6235 | -0.368 (-0.94%) | 663,163 |
| 20 Jun 2012 | USD | 39.2442 | 39.3411 | 38.7791 | 39.1957 | 37.9803 | -0.019 (-0.05%) | 843,454 |
| 19 Jun 2012 | USD | 39.0213 | 39.4186 | 39.0019 | 39.2151 | 37.9991 | +0.242 (+0.62%) | 744,175 |
| 18 Jun 2012 | USD | 38.3721 | 39.1667 | 38.3236 | 38.9729 | 37.7644 | +0.543 (+1.41%) | 881,122 |
| 15 Jun 2012 | USD | 38.7015 | 38.7597 | 38.3915 | 38.4302 | 37.2386 | -0.145 (-0.38%) | 988,140 |
| 14 Jun 2012 | USD | 38.2364 | 38.6919 | 38.1492 | 38.5756 | 37.3795 | +0.436 (+1.14%) | 655,114 |
| 13 Jun 2012 | USD | 38.1686 | 38.5078 | 37.8876 | 38.1395 | 36.9569 | -0.087 (-0.23%) | 517,342 |
| 12 Jun 2012 | USD | 37.8876 | 38.2461 | 37.8004 | 38.2267 | 37.0414 | +0.513 (+1.36%) | 546,754 |
| 11 Jun 2012 | USD | 38.8953 | 38.8953 | 37.6841 | 37.7132 | 36.5438 | -0.746 (-1.94%) | 873,691 |
| 8 Jun 2012 | USD | 37.9651 | 38.4593 | 37.8876 | 38.4593 | 37.2668 | +0.533 (+1.41%) | 489,787 |
| 7 Jun 2012 | USD | 38.7985 | 38.7985 | 37.8682 | 37.9264 | 36.7504 | -0.62 (-1.61%) | 800,729 |
| 6 Jun 2012 | USD | 37.7132 | 38.5465 | 37.5969 | 38.5465 | 37.3513 | +1.105 (+2.95%) | 1,105,891 |
| 5 Jun 2012 | USD | 36.5795 | 37.4903 | 36.4729 | 37.4419 | 36.2809 | +0.843 (+2.30%) | 738,706 |
| 4 Jun 2012 | USD | 36.7248 | 37.0446 | 36.405 | 36.5988 | 35.464 | -0.029 (-0.08%) | 622,296 |
| 1 Jun 2012 | USD | 36.657 | 37.1415 | 36.4341 | 36.6279 | 35.4922 | -0.514 (-1.38%) | 998,357 |
| 31 May 2012 | USD | 36.938 | 37.4612 | 36.7248 | 37.1415 | 35.9898 | +0.281 (+0.76%) | 735,300 |
| 30 May 2012 | USD | 37.655 | 37.655 | 36.8605 | 36.8605 | 35.7175 | -1.046 (-2.76%) | 604,855 |
| 29 May 2012 | USD | 37.6647 | 37.936 | 37.5 | 37.907 | 36.7316 | +0.537 (+1.44%) | 525,391 |
| 28 May 2012 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 36.2112 | -0.023 (-0.06%) | 0 |
| 25 May 2012 | USD | 37.5581 | 37.6647 | 37.2771 | 37.3934 | 36.2339 | -0.136 (-0.36%) | 414,967 |
| 24 May 2012 | USD | 37.5 | 37.7035 | 37.1027 | 37.5291 | 36.3654 | +0.097 (+0.26%) | 539,633 |
| 23 May 2012 | USD | 37.3837 | 37.5 | 36.9767 | 37.4322 | 36.2715 | -0.097 (-0.26%) | 417,960 |
| 22 May 2012 | USD | 37.345 | 37.5872 | 37.2093 | 37.5291 | 36.3654 | +0.3 (+0.81%) | 667,188 |
| 21 May 2012 | USD | 36.9283 | 37.2287 | 36.5116 | 37.2287 | 36.0743 | +0.388 (+1.05%) | 795,362 |
| 18 May 2012 | USD | 37.1027 | 37.4709 | 36.8217 | 36.8411 | 35.6987 | -0.339 (-0.91%) | 845,827 |
| 17 May 2012 | USD | 38.1202 | 38.1589 | 37.1802 | 37.1802 | 36.0273 | -0.901 (-2.37%) | 1,016,314 |
