| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 38.4496 | 38.4981 | 38.0523 | 38.0814 | 36.9006 | -0.223 (-0.58%) | 717,343 |
| 15 May 2012 | USD | 38.1298 | 38.4302 | 37.9167 | 38.3043 | 37.1166 | +0.31 (+0.82%) | 740,047 |
| 14 May 2012 | USD | 38.2558 | 38.3333 | 37.9942 | 37.9942 | 36.8161 | -0.446 (-1.16%) | 499,385 |
| 11 May 2012 | USD | 37.8391 | 38.624 | 37.8101 | 38.4399 | 37.248 | +0.349 (+0.92%) | 589,685 |
| 10 May 2012 | USD | 38.2267 | 38.2849 | 37.6744 | 38.0911 | 36.91 | +0.058 (+0.15%) | 591,852 |
| 9 May 2012 | USD | 38.0233 | 38.1977 | 37.8585 | 38.0329 | 36.8536 | -0.184 (-0.48%) | 751,606 |
| 8 May 2012 | USD | 38.1008 | 38.3527 | 38.0039 | 38.2171 | 37.0321 | +0.01 (+0.03%) | 688,963 |
| 7 May 2012 | USD | 37.9845 | 38.2752 | 37.9845 | 38.2074 | 37.0227 | +0.136 (+0.36%) | 547,992 |
| 4 May 2012 | USD | 38.2171 | 38.314 | 37.9845 | 38.0717 | 36.8912 | -0.145 (-0.38%) | 655,320 |
| 3 May 2012 | USD | 38.2267 | 38.3721 | 38.1686 | 38.2171 | 37.0321 | +0.165 (+0.43%) | 801,348 |
| 2 May 2012 | USD | 38.1395 | 38.314 | 37.8488 | 38.0523 | 36.8724 | -0.165 (-0.43%) | 663,060 |
| 1 May 2012 | USD | 38.1686 | 38.5853 | 38.1202 | 38.2171 | 37.0321 | +0.097 (+0.25%) | 609,086 |
| 30 Apr 2012 | USD | 37.9651 | 38.188 | 37.8198 | 38.1202 | 36.9382 | +0.087 (+0.23%) | 513,420 |
| 27 Apr 2012 | USD | 38.2752 | 38.2849 | 37.8682 | 38.0329 | 36.8536 | -0.155 (-0.41%) | 636,847 |
| 26 Apr 2012 | USD | 38.2558 | 38.3624 | 38.0233 | 38.188 | 37.0039 | -0.048 (-0.13%) | 771,523 |
| 25 Apr 2012 | USD | 38.0039 | 38.3333 | 37.9457 | 38.2364 | 37.0508 | +0.446 (+1.18%) | 736,745 |
| 24 Apr 2012 | USD | 37.3934 | 37.8585 | 37.3837 | 37.7907 | 36.6189 | +0.465 (+1.25%) | 655,526 |
| 23 Apr 2012 | USD | 37.1802 | 37.345 | 37.0155 | 37.3256 | 36.1682 | -0.107 (-0.28%) | 609,499 |
| 20 Apr 2012 | USD | 36.9864 | 37.5678 | 36.938 | 37.4322 | 36.2715 | +0.63 (+1.71%) | 618,478 |
| 19 Apr 2012 | USD | 36.8798 | 37.2578 | 36.7248 | 36.8023 | 35.6611 | -0.097 (-0.26%) | 892,474 |
| 18 Apr 2012 | USD | 36.9961 | 37.1802 | 36.8798 | 36.8992 | 35.755 | -0.145 (-0.39%) | 500,726 |
| 17 Apr 2012 | USD | 37.0833 | 37.2578 | 36.812 | 37.0446 | 35.8959 | +0.184 (+0.50%) | 611,254 |
| 16 Apr 2012 | USD | 36.6085 | 37.0446 | 36.4535 | 36.8605 | 35.7175 | +0.514 (+1.41%) | 757,075 |
| 13 Apr 2012 | USD | 36.4729 | 36.8798 | 36.3372 | 36.3469 | 35.2199 | -0.223 (-0.61%) | 636,538 |
| 12 Apr 2012 | USD | 36.4535 | 36.657 | 36.3566 | 36.5698 | 35.4359 | +0.058 (+0.16%) | 665,537 |
| 11 Apr 2012 | USD | 36.0465 | 36.5407 | 35.9593 | 36.5116 | 35.3795 | +0.736 (+2.06%) | 700,728 |
| 10 Apr 2012 | USD | 36.2306 | 36.4244 | 35.7267 | 35.7752 | 34.6659 | -0.378 (-1.05%) | 749,026 |
| 9 Apr 2012 | USD | 35.9593 | 36.1725 | 35.7558 | 36.1531 | 35.0321 | -0.157 (-0.43%) | 814,145 |
| 6 Apr 2012 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 35.1841 | -0.027 (-0.07%) | 0 |
| 5 Apr 2012 | USD | 36.686 | 36.686 | 36.1434 | 36.3372 | 35.2105 | -0.969 (-2.60%) | 1,434,686 |
