| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 37.5581 | 37.6357 | 37.2093 | 37.3062 | 36.1494 | -0.426 (-1.13%) | 808,262 |
| 3 Apr 2012 | USD | 37.6841 | 37.7713 | 37.4806 | 37.7326 | 36.5626 | +0.097 (+0.26%) | 600,934 |
| 2 Apr 2012 | USD | 37.5291 | 37.8876 | 37.5097 | 37.6357 | 36.4687 | +0.107 (+0.28%) | 673,070 |
| 30 Mar 2012 | USD | 37.655 | 37.8198 | 37.5 | 37.5291 | 36.3654 | +0.039 (+0.10%) | 598,870 |
| 29 Mar 2012 | USD | 37.4225 | 37.5872 | 37.1221 | 37.4903 | 36.3278 | -0.223 (-0.59%) | 488,962 |
| 28 Mar 2012 | USD | 37.5581 | 37.7422 | 37.3062 | 37.7132 | 36.5438 | +0.155 (+0.41%) | 741,802 |
| 27 Mar 2012 | USD | 37.3547 | 37.6938 | 37.2384 | 37.5581 | 36.3935 | +0.262 (+0.70%) | 669,665 |
| 26 Mar 2012 | USD | 37.1899 | 37.3837 | 37.0058 | 37.2965 | 36.14 | +0.329 (+0.89%) | 584,318 |
| 23 Mar 2012 | USD | 36.8798 | 37.1802 | 36.5988 | 36.9671 | 35.8208 | +0.184 (+0.50%) | 516,516 |
| 22 Mar 2012 | USD | 36.7733 | 36.9186 | 36.405 | 36.7829 | 35.6423 | -0.087 (-0.24%) | 606,094 |
| 21 Mar 2012 | USD | 36.9864 | 37.0543 | 36.8217 | 36.8702 | 35.7269 | -0.029 (-0.08%) | 433,750 |
| 20 Mar 2012 | USD | 36.7829 | 37.0446 | 36.7151 | 36.8992 | 35.755 | -0.019 (-0.05%) | 451,913 |
| 19 Mar 2012 | USD | 36.7829 | 37.0349 | 36.6376 | 36.9186 | 35.7738 | +0.165 (+0.45%) | 617,342 |
| 16 Mar 2012 | USD | 36.8411 | 36.8508 | 36.5795 | 36.7539 | 35.6142 | -0.039 (-0.11%) | 769,253 |
| 15 Mar 2012 | USD | 36.7829 | 36.8217 | 36.4632 | 36.7926 | 35.6517 | +0.116 (+0.32%) | 521,470 |
| 14 Mar 2012 | USD | 36.7829 | 37.0058 | 36.5116 | 36.6764 | 35.5391 | -0.184 (-0.50%) | 565,846 |
| 13 Mar 2012 | USD | 36.4826 | 36.8605 | 36.3178 | 36.8605 | 35.7175 | +0.611 (+1.68%) | 879,367 |
| 12 Mar 2012 | USD | 35.8818 | 36.3566 | 35.8527 | 36.25 | 35.126 | +0.436 (+1.22%) | 525,082 |
| 9 Mar 2012 | USD | 35.8527 | 35.9981 | 35.6686 | 35.814 | 34.7035 | +0.058 (+0.16%) | 684,319 |
| 8 Mar 2012 | USD | 36.1725 | 36.1919 | 35.7171 | 35.7558 | 34.6471 | -0.349 (-0.97%) | 806,508 |
| 7 Mar 2012 | USD | 35.9109 | 36.1143 | 35.6589 | 36.1047 | 34.9852 | +0.271 (+0.76%) | 502,068 |
| 6 Mar 2012 | USD | 35.7655 | 36.0271 | 35.6686 | 35.8333 | 34.7222 | -0.174 (-0.48%) | 650,986 |
| 5 Mar 2012 | USD | 35.6977 | 36.0271 | 35.6202 | 36.0078 | 34.8913 | +0.32 (+0.90%) | 604,133 |
| 2 Mar 2012 | USD | 35.6977 | 35.814 | 35.4845 | 35.688 | 34.5814 | -0.097 (-0.27%) | 507,434 |
| 1 Mar 2012 | USD | 35.7655 | 35.9205 | 35.5426 | 35.7849 | 34.6753 | +0.039 (+0.11%) | 671,110 |
| 29 Feb 2012 | USD | 35.5233 | 35.8527 | 35.4264 | 35.7461 | 34.6377 | +0.329 (+0.93%) | 776,477 |
| 28 Feb 2012 | USD | 35.6783 | 35.7171 | 35.2132 | 35.4167 | 34.3185 | -0.271 (-0.76%) | 575,443 |
| 27 Feb 2012 | USD | 35.9399 | 35.9981 | 35.6298 | 35.688 | 34.5814 | -0.349 (-0.97%) | 699,799 |
| 24 Feb 2012 | USD | 35.8527 | 36.1919 | 35.7171 | 36.0368 | 34.9194 | +0.242 (+0.68%) | 779,573 |
| 23 Feb 2012 | USD | 35.436 | 35.7946 | 35.3198 | 35.7946 | 34.6847 | +0.494 (+1.40%) | 587,311 |
