| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 35.4167 | 35.562 | 35.126 | 35.3004 | 34.2058 | -0.116 (-0.33%) | 675,444 |
| 21 Feb 2012 | USD | 35.5717 | 35.7752 | 35.2132 | 35.4167 | 34.3185 | -0.203 (-0.57%) | 689,170 |
| 20 Feb 2012 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 34.5155 | -0.019 (-0.05%) | 0 |
| 17 Feb 2012 | USD | 35.6686 | 35.7849 | 35.2907 | 35.6395 | 34.5344 | +0.097 (+0.27%) | 614,866 |
| 16 Feb 2012 | USD | 35.3779 | 35.8915 | 35.3779 | 35.5426 | 34.4405 | +0.165 (+0.47%) | 681,223 |
| 15 Feb 2012 | USD | 35.6589 | 35.688 | 35.1938 | 35.3779 | 34.2809 | -0.087 (-0.25%) | 601,243 |
| 14 Feb 2012 | USD | 35.7655 | 35.7655 | 35.3198 | 35.4651 | 34.3654 | -0.339 (-0.95%) | 566,981 |
| 13 Feb 2012 | USD | 35.9496 | 36.0756 | 35.6686 | 35.8043 | 34.6941 | -0.01 (-0.03%) | 609,706 |
| 10 Feb 2012 | USD | 35.6589 | 36.0368 | 35.6105 | 35.814 | 34.7035 | -0.174 (-0.48%) | 556,454 |
| 9 Feb 2012 | USD | 36.25 | 36.4729 | 35.7558 | 35.9884 | 34.8725 | -0.213 (-0.59%) | 756,766 |
| 8 Feb 2012 | USD | 36.0756 | 36.3275 | 35.9496 | 36.2015 | 35.079 | +0.077 (+0.21%) | 588,756 |
| 7 Feb 2012 | USD | 35.8818 | 36.2403 | 35.8527 | 36.124 | 35.0039 | +0.165 (+0.46%) | 553,152 |
| 6 Feb 2012 | USD | 36.0368 | 36.1434 | 35.7461 | 35.9593 | 34.8443 | -0.184 (-0.51%) | 489,994 |
| 3 Feb 2012 | USD | 36.1047 | 36.1919 | 35.8043 | 36.1434 | 35.0227 | +0.291 (+0.81%) | 666,156 |
| 2 Feb 2012 | USD | 35.7074 | 35.9109 | 35.562 | 35.8527 | 34.741 | +0.155 (+0.43%) | 568,219 |
| 1 Feb 2012 | USD | 35.4167 | 35.7558 | 35.3779 | 35.6977 | 34.5908 | +0.426 (+1.21%) | 808,262 |
| 31 Jan 2012 | USD | 35.3876 | 35.5136 | 35.1163 | 35.2713 | 34.1776 | +0.058 (+0.16%) | 732,514 |
| 30 Jan 2012 | USD | 35.1841 | 35.3198 | 34.9612 | 35.2132 | 34.1213 | -0.262 (-0.74%) | 826,838 |
| 27 Jan 2012 | USD | 35.3682 | 35.5329 | 35.2519 | 35.4748 | 34.3748 | +0.077 (+0.22%) | 576,372 |
| 26 Jan 2012 | USD | 35.3488 | 35.4651 | 35.1744 | 35.3973 | 34.2997 | +0.223 (+0.63%) | 618,065 |
| 25 Jan 2012 | USD | 34.7965 | 35.2035 | 34.6899 | 35.1744 | 34.0837 | +0.388 (+1.11%) | 649,747 |
| 24 Jan 2012 | USD | 34.4864 | 34.8547 | 34.4477 | 34.7868 | 33.7081 | +0.203 (+0.59%) | 607,848 |
| 23 Jan 2012 | USD | 34.5543 | 34.8062 | 34.5349 | 34.5833 | 33.5109 | +0.077 (+0.22%) | 810,636 |
| 20 Jan 2012 | USD | 34.4671 | 34.5446 | 34.2442 | 34.5058 | 33.4359 | -0.174 (-0.50%) | 1,053,259 |
| 19 Jan 2012 | USD | 34.7093 | 34.9612 | 34.5058 | 34.6802 | 33.6048 | -0.087 (-0.25%) | 1,347,689 |
| 18 Jan 2012 | USD | 34.7578 | 35.126 | 34.6996 | 34.7674 | 33.6893 | +0.058 (+0.17%) | 1,072,661 |
| 17 Jan 2012 | USD | 34.7868 | 34.9225 | 34.593 | 34.7093 | 33.633 | +0.169 (+0.49%) | 888,139 |
| 16 Jan 2012 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 33.469 | -0.024 (-0.07%) | 0 |
| 13 Jan 2012 | USD | 34.1764 | 34.564 | 34.0504 | 34.564 | 33.4922 | +0.262 (+0.76%) | 666,878 |
| 12 Jan 2012 | USD | 34.5543 | 34.5543 | 34.1182 | 34.3023 | 33.2387 | -0.077 (-0.23%) | 557,899 |
