Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 60.4 | 60.99 | 60.12 | 60.95 | 60.95 | +0.64 (+1.06%) | 4,705,200 |
12 Jul 2023 | USD | 60.8 | 61.16 | 60.29 | 60.31 | 60.31 | -0.19 (-0.31%) | 4,271,000 |
11 Jul 2023 | USD | 59.54 | 60.53 | 59.25 | 60.5 | 60.5 | +1.18 (+1.99%) | 5,435,700 |
10 Jul 2023 | USD | 59.48 | 59.66 | 59.18 | 59.32 | 59.32 | -0.25 (-0.42%) | 4,837,300 |
7 Jul 2023 | USD | 59.57 | 59.96 | 59.34 | 59.57 | 59.57 | -0.33 (-0.55%) | 4,709,100 |
6 Jul 2023 | USD | 59.78 | 59.94 | 59.19 | 59.9 | 59.9 | -0.73 (-1.20%) | 4,102,900 |
5 Jul 2023 | USD | 59.99 | 60.88 | 59.8 | 60.63 | 60.63 | +0.43 (+0.71%) | 4,649,000 |
3 Jul 2023 | USD | 59.75 | 60.57 | 59.56 | 60.2 | 60.2 | +0.41 (+0.69%) | 2,347,700 |
30 Jun 2023 | USD | 60.3 | 60.49 | 59.19 | 59.79 | 59.79 | -0.43 (-0.71%) | 7,159,600 |
29 Jun 2023 | USD | 59.88 | 60.24 | 59.61 | 60.22 | 60.22 | +0.07 (+0.12%) | 3,702,900 |
28 Jun 2023 | USD | 60.23 | 60.26 | 59.78 | 60.15 | 60.15 | -0.04 (-0.07%) | 3,648,700 |
27 Jun 2023 | USD | 60.07 | 60.33 | 59.73 | 60.19 | 60.19 | +0.24 (+0.40%) | 4,823,300 |
26 Jun 2023 | USD | 58.97 | 59.98 | 58.88 | 59.95 | 59.95 | +1.19 (+2.03%) | 3,160,800 |
23 Jun 2023 | USD | 59.13 | 59.42 | 58.75 | 58.76 | 58.76 | -0.71 (-1.19%) | 6,096,400 |
22 Jun 2023 | USD | 59.87 | 60.04 | 59.05 | 59.47 | 59.47 | -0.14 (-0.23%) | 3,217,500 |
21 Jun 2023 | USD | 60.26 | 60.26 | 59.45 | 59.61 | 59.61 | -0.72 (-1.19%) | 5,495,800 |
20 Jun 2023 | USD | 61.17 | 61.24 | 60.17 | 60.33 | 60.33 | -1.06 (-1.73%) | 5,309,100 |
16 Jun 2023 | USD | 61.23 | 61.65 | 61.11 | 61.39 | 61.39 | +0.16 (+0.26%) | 18,479,300 |
15 Jun 2023 | USD | 61.05 | 61.34 | 60.82 | 61.23 | 61.23 | +0.05 (+0.08%) | 4,542,500 |
14 Jun 2023 | USD | 61.38 | 62.12 | 60.93 | 61.18 | 61.18 | -0.01 (-0.02%) | 5,399,900 |
13 Jun 2023 | USD | 61.09 | 61.53 | 60.98 | 61.19 | 61.19 | +0.22 (+0.36%) | 4,279,900 |
12 Jun 2023 | USD | 60.89 | 61.13 | 60.62 | 60.97 | 60.97 | +0.06 (+0.10%) | 4,422,200 |
9 Jun 2023 | USD | 60.62 | 61 | 60.53 | 60.91 | 60.91 | +0.05 (+0.08%) | 2,605,600 |
8 Jun 2023 | USD | 60.92 | 61 | 60.36 | 60.86 | 60.86 | -0.14 (-0.23%) | 2,554,200 |
7 Jun 2023 | USD | 60.19 | 61.18 | 59.97 | 61 | 61 | +0.99 (+1.65%) | 3,542,800 |
6 Jun 2023 | USD | 60.12 | 60.25 | 59.52 | 60.01 | 60.01 | +0.02 (+0.03%) | 3,669,300 |
5 Jun 2023 | USD | 59.79 | 60.59 | 59.68 | 59.99 | 59.99 | +0.29 (+0.49%) | 3,849,900 |
2 Jun 2023 | USD | 59.59 | 60.1 | 59.33 | 59.7 | 59.7 | +0.46 (+0.78%) | 4,780,400 |
1 Jun 2023 | USD | 59.46 | 59.69 | 58.88 | 59.24 | 59.24 | -0.2 (-0.34%) | 4,558,800 |
31 May 2023 | USD | 58.87 | 59.77 | 58.78 | 59.44 | 59.44 | +0.52 (+0.88%) | 9,241,100 |