| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 32.5581 | 32.8682 | 32.1802 | 32.8101 | 31.7927 | +0.795 (+2.48%) | 1,370,290 |
| 29 Nov 2011 | USD | 32.1318 | 32.2578 | 31.9186 | 32.0155 | 31.0228 | -0.116 (-0.36%) | 588,653 |
| 28 Nov 2011 | USD | 32.3256 | 32.3643 | 31.7442 | 32.1318 | 31.1355 | +0.64 (+2.03%) | 790,306 |
| 25 Nov 2011 | USD | 31.4535 | 31.9767 | 31.4535 | 31.4922 | 30.5157 | +0.102 (+0.33%) | 356,143 |
| 24 Nov 2011 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 30.4167 | -0.015 (-0.05%) | 0 |
| 23 Nov 2011 | USD | 31.8992 | 32.0543 | 31.376 | 31.405 | 30.4312 | -0.707 (-2.20%) | 945,002 |
| 22 Nov 2011 | USD | 32.1221 | 32.3256 | 31.7733 | 32.1124 | 31.1167 | +0.068 (+0.21%) | 603,410 |
| 21 Nov 2011 | USD | 32.3353 | 32.3837 | 31.7926 | 32.0446 | 31.051 | -0.63 (-1.93%) | 869,460 |
| 18 Nov 2011 | USD | 32.5581 | 32.6744 | 32.1802 | 32.6744 | 31.6612 | +0.349 (+1.08%) | 626,837 |
| 17 Nov 2011 | USD | 32.4612 | 32.8876 | 32.2287 | 32.3256 | 31.3233 | -0.107 (-0.33%) | 1,361,930 |
| 16 Nov 2011 | USD | 32.3547 | 32.9748 | 32.093 | 32.4322 | 31.4266 | +0.077 (+0.24%) | 1,296,295 |
| 15 Nov 2011 | USD | 32.1124 | 32.4612 | 31.8411 | 32.3547 | 31.3515 | +0.32 (+1.00%) | 858,727 |
| 14 Nov 2011 | USD | 32.1705 | 32.2771 | 31.7539 | 32.0349 | 31.0416 | -0.213 (-0.66%) | 834,475 |
| 11 Nov 2011 | USD | 31.9767 | 32.3353 | 31.686 | 32.2481 | 31.2482 | +0.63 (+1.99%) | 595,258 |
| 10 Nov 2011 | USD | 32.219 | 32.219 | 31.4341 | 31.6182 | 30.6378 | -0.165 (-0.52%) | 730,862 |
| 9 Nov 2011 | USD | 32.1899 | 32.4322 | 31.686 | 31.7829 | 30.7974 | -0.959 (-2.93%) | 1,137,986 |
| 8 Nov 2011 | USD | 32.5581 | 32.8198 | 31.8992 | 32.7422 | 31.7269 | +0.233 (+0.72%) | 681,636 |
| 7 Nov 2011 | USD | 32.5485 | 32.7713 | 32.0252 | 32.5097 | 31.5016 | +0.049 (+0.15%) | 718,375 |
| 4 Nov 2011 | USD | 32.5194 | 32.6066 | 32.064 | 32.4612 | 31.4547 | -0.281 (-0.86%) | 680,501 |
| 3 Nov 2011 | USD | 32.345 | 32.7422 | 31.8411 | 32.7422 | 31.7269 | +0.581 (+1.81%) | 1,160,174 |
| 2 Nov 2011 | USD | 32.1512 | 32.4128 | 31.657 | 32.1609 | 31.1637 | +0.552 (+1.75%) | 925,085 |
| 1 Nov 2011 | USD | 31.8702 | 32.4031 | 31.5504 | 31.6085 | 30.6284 | -0.765 (-2.36%) | 1,622,407 |
| 31 Oct 2011 | USD | 32.6841 | 32.8973 | 32.1802 | 32.374 | 31.3702 | -0.523 (-1.59%) | 1,201,042 |
| 28 Oct 2011 | USD | 32.7035 | 32.9264 | 32.5872 | 32.8973 | 31.8772 | -0.097 (-0.29%) | 878,335 |
| 27 Oct 2011 | USD | 33.0426 | 33.0426 | 32.3934 | 32.9942 | 31.9711 | +0.494 (+1.52%) | 1,530,250 |
| 26 Oct 2011 | USD | 32.4903 | 32.6163 | 32.0543 | 32.5 | 31.4922 | +0.368 (+1.15%) | 891,029 |
| 25 Oct 2011 | USD | 32.6647 | 32.8004 | 32.0736 | 32.1318 | 31.1355 | -0.669 (-2.04%) | 929,729 |
| 24 Oct 2011 | USD | 32.2965 | 32.8779 | 32.0446 | 32.8004 | 31.7833 | +0.601 (+1.87%) | 949,027 |
| 21 Oct 2011 | USD | 31.9283 | 32.2287 | 31.686 | 32.1996 | 31.2012 | +0.659 (+2.09%) | 866,570 |
| 20 Oct 2011 | USD | 31.686 | 31.8023 | 30.8624 | 31.5407 | 30.5627 | +0.049 (+0.15%) | 855,322 |
